Indicators

Hallador Energy Company (NQ: HNRG )

6.110 +0.050 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.33	10.92	10.33	10.48	16,618	+0.11(+1.05%)
Oct 28, 2010	10.65	10.65	10.37	10.37	7,304	-0.09(-0.88%)
Oct 27, 2010	10.68	10.82	10.38	10.46	5,123	+0.29(+2.89%)
Oct 25, 2010	10.24	10.24	10.09	10.17	11,597	-0.08(-0.74%)
Oct 22, 2010	10.04	10.24	10.04	10.24	5,678	+0.08(+0.74%)
Oct 21, 2010	10.24	10.24	10.00	10.17	5,881	-0.08(-0.74%)
Oct 20, 2010	10.00	10.51	9.984	10.24	9,894	+0.27(+2.70%)
Oct 19, 2010	9.976	10.08	9.976	9.976	6,283	-0.13(-1.25%)
Oct 18, 2010	9.959	10.10	9.917	10.10	13,908	+0.23(+2.30%)
Oct 15, 2010	10.07	10.07	9.875	9.875	29,912	-0.04(-0.42%)
Oct 14, 2010	9.934	10.07	9.656	9.917	4,646	-0.05(-0.51%)
Oct 13, 2010	9.963	10.06	9.539	9.967	13,591	-0.11(-1.08%)
Oct 12, 2010	10.15	10.15	9.917	10.08	1,345	-0.03(-0.33%)
Oct 11, 2010	10.11	10.17	10.11	10.11	1,111	-0.06(-0.58%)
Oct 08, 2010	10.03	10.17	9.976	10.17	7,480	+0.75(+7.94%)
Oct 07, 2010	9.908	9.908	9.421	9.421	6,978	-0.31(-3.20%)
Oct 06, 2010	10.08	10.08	9.732	9.732	2,759	-0.36(-3.58%)
Oct 05, 2010	9.833	10.09	9.833	10.09	7,632	+0.37(+3.80%)
Oct 04, 2010	10.06	10.06	9.665	9.723	3,301	+0.08(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.