Indicators

McCormick & Co (NY: MKC )

75.45 +0.31 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	14.19	14.20	14.06	14.16	1,349,961	+0.00(+0.03%)
Feb 25, 2010	14.08	14.16	14.00	14.15	1,923,573	-0.06(-0.43%)
Feb 24, 2010	14.21	14.25	14.08	14.21	1,471,854	+0.04(+0.30%)
Feb 23, 2010	14.29	14.36	14.15	14.17	1,761,782	-0.12(-0.85%)
Feb 22, 2010	14.41	14.44	14.25	14.29	1,329,174	-0.11(-0.77%)
Feb 19, 2010	14.33	14.45	14.28	14.40	1,419,868	+0.06(+0.40%)
Feb 18, 2010	14.16	14.37	14.16	14.35	1,311,028	+0.19(+1.32%)
Feb 17, 2010	13.96	14.22	13.96	14.16	1,797,407	+0.21(+1.48%)
Feb 16, 2010	13.83	13.95	13.71	13.95	1,607,644	+0.19(+1.39%)
Feb 12, 2010	13.66	13.76	13.76	13.76	2,031,199	+0.05(+0.33%)
Feb 11, 2010	13.71	13.72	13.50	13.72	1,785,620	+0.02(+0.11%)
Feb 10, 2010	13.69	13.73	13.59	13.70	1,979,182	+0.03(+0.20%)
Feb 09, 2010	13.62	13.72	13.50	13.68	1,852,769	+0.11(+0.82%)
Feb 08, 2010	13.63	13.72	13.53	13.56	1,633,283	-0.08(-0.59%)
Feb 05, 2010	13.62	13.68	13.55	13.64	3,255,172	+0.00(+0.03%)
Feb 04, 2010	13.87	13.87	13.61	13.64	1,984,855	-0.28(-2.00%)
Feb 03, 2010	14.05	14.05	13.89	13.92	1,539,808	-0.19(-1.38%)
Feb 02, 2010	14.00	14.12	13.93	14.11	1,367,617	+0.16(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.