Indicators

Kellogg Co (NY: K )

62.25 +0.17 (+0.27%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	34.44	34.45	34.00	34.10	5,321,852	-0.24(-0.71%)
Jan 28, 2010	34.48	34.74	33.92	34.34	3,887,738	-0.15(-0.44%)
Jan 27, 2010	34.31	34.63	34.27	34.49	5,561,731	+0.13(+0.36%)
Jan 26, 2010	33.87	34.37	33.72	34.36	4,638,307	+0.43(+1.26%)
Jan 25, 2010	34.11	34.19	33.91	33.94	3,734,556	-0.11(-0.31%)
Jan 22, 2010	33.38	34.21	33.36	34.05	7,712,353	+0.56(+1.68%)
Jan 21, 2010	33.81	34.12	33.31	33.48	3,832,340	-0.27(-0.80%)
Jan 20, 2010	34.02	34.10	33.52	33.75	2,984,076	-0.39(-1.16%)
Jan 19, 2010	34.01	34.21	34.01	34.15	2,293,931	+0.10(+0.29%)
Jan 15, 2010	34.15	34.05	34.05	34.05	6,032,655	+0.31(+0.91%)
Jan 14, 2010	33.74	33.90	33.58	33.74	2,614,931	+0.08(+0.24%)
Jan 13, 2010	33.49	33.83	33.49	33.66	2,242,870	+0.21(+0.62%)
Jan 12, 2010	33.31	33.61	33.29	33.45	2,336,251	-0.01(-0.04%)
Jan 11, 2010	33.53	33.66	33.22	33.46	1,506,088	+0.02(+0.06%)
Jan 08, 2010	33.39	33.44	33.21	33.44	2,142,944	-0.06(-0.19%)
Jan 07, 2010	33.07	33.53	33.02	33.51	2,845,599	+0.33(+0.98%)
Jan 06, 2010	33.09	33.29	32.96	33.18	2,384,989	+0.01(+0.02%)
Jan 05, 2010	33.08	33.19	32.92	33.17	2,349,465	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.