Indicators

United Dominion Realty Trust (NY: UDR )

38.23 +0.66 (+1.76%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.11	10.30	10.02	10.21	3,664,290	+0.08(+0.78%)
Feb 25, 2010	10.02	10.15	9.958	10.13	2,686,951	-0.02(-0.24%)
Feb 24, 2010	10.04	10.17	10.01	10.16	2,629,675	+0.13(+1.27%)
Feb 23, 2010	10.01	10.07	9.903	10.03	3,048,439	+0.01(+0.12%)
Feb 22, 2010	9.970	10.07	9.842	10.02	3,522,765	+0.10(+1.04%)
Feb 19, 2010	9.842	9.970	9.776	9.915	4,166,328	+0.04(+0.37%)
Feb 18, 2010	9.703	9.940	9.593	9.879	2,444,834	+0.16(+1.69%)
Feb 17, 2010	9.587	9.757	9.551	9.715	3,092,824	+0.13(+1.40%)
Feb 16, 2010	9.326	9.593	9.192	9.581	4,423,244	+0.37(+4.03%)
Feb 12, 2010	9.058	9.210	9.210	9.210	5,222,441	+0.06(+0.66%)
Feb 11, 2010	8.906	9.155	8.798	9.149	4,258,827	+0.21(+2.38%)
Feb 10, 2010	9.107	9.210	8.803	8.937	3,992,546	-0.24(-2.58%)
Feb 09, 2010	9.605	9.605	9.113	9.174	7,328,344	-0.26(-2.77%)
Feb 08, 2010	9.557	9.703	9.411	9.435	4,111,518	-0.18(-1.83%)
Feb 05, 2010	9.338	9.611	9.247	9.611	7,893,144	+0.29(+3.13%)
Feb 04, 2010	9.447	9.563	9.307	9.320	6,346,384	-0.23(-2.42%)
Feb 03, 2010	9.684	9.690	9.380	9.551	3,094,814	-0.21(-2.12%)
Feb 02, 2010	9.386	9.782	9.386	9.757	2,545,392	+0.17(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.