Indicators

United Dominion Realty Trust (NY: UDR )

39.54 +0.12 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.90	14.13	13.87	14.05	3,622,718	+0.07(+0.49%)
Oct 28, 2010	14.14	14.18	13.83	13.98	3,258,709	-0.07(-0.49%)
Oct 27, 2010	14.05	14.10	13.90	14.05	4,181,877	-0.12(-0.84%)
Oct 25, 2010	14.33	14.36	14.11	14.17	3,317,135	-0.06(-0.44%)
Oct 22, 2010	14.02	14.26	13.96	14.23	4,638,228	+0.27(+1.92%)
Oct 21, 2010	14.03	14.21	13.89	13.96	2,846,709	-0.02(-0.13%)
Oct 20, 2010	13.75	14.10	13.75	13.98	2,784,070	+0.28(+2.01%)
Oct 19, 2010	13.75	14.04	13.67	13.71	4,159,969	-0.20(-1.44%)
Oct 18, 2010	13.61	13.91	13.58	13.91	2,995,715	+0.32(+2.35%)
Oct 15, 2010	13.64	13.70	13.56	13.59	2,018,016	+0.00(+0.00%)
Oct 14, 2010	13.61	13.78	13.50	13.59	2,617,136	-0.08(-0.59%)
Oct 13, 2010	13.67	13.90	13.53	13.67	2,931,017	+0.18(+1.32%)
Oct 12, 2010	13.41	13.57	13.31	13.49	3,002,219	+0.07(+0.55%)
Oct 11, 2010	13.41	13.52	13.39	13.42	1,750,514	-0.02(-0.14%)
Oct 08, 2010	13.44	13.51	13.31	13.44	2,091,581	+0.09(+0.70%)
Oct 07, 2010	13.49	13.59	13.31	13.34	425	-0.06(-0.46%)
Oct 06, 2010	13.46	13.57	13.31	13.41	2,731,061	-0.06(-0.41%)
Oct 05, 2010	13.44	13.55	13.31	13.46	18,188	+0.16(+1.21%)
Oct 04, 2010	13.27	13.37	13.21	13.30	4,053,236	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.