Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

65.22 -0.47 (-0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	45.19	45.47	44.77	45.19	47,388	+0.09(+0.20%)
May 27, 2010	44.95	45.11	44.69	45.10	52,190	+0.94(+2.14%)
May 26, 2010	44.43	44.95	44.05	44.16	61,384	+0.13(+0.30%)
May 25, 2010	43.30	44.03	42.72	44.03	53,929	-0.09(-0.20%)
May 24, 2010	44.30	44.56	44.11	44.12	7,242	-0.16(-0.37%)
May 21, 2010	43.34	44.45	43.30	44.28	79,775	+0.12(+0.28%)
May 20, 2010	44.38	44.91	44.16	44.16	47,342	-1.61(-3.52%)
May 19, 2010	45.61	46.05	45.39	45.77	51,146	-0.10(-0.21%)
May 18, 2010	46.45	46.70	45.85	45.87	29,297	-0.38(-0.83%)
May 17, 2010	46.15	46.49	45.52	46.25	91,566	+0.08(+0.18%)
May 14, 2010	46.17	46.88	45.92	46.17	28,957	-1.02(-2.16%)
May 13, 2010	47.78	47.78	47.12	47.19	30,996	-0.67(-1.39%)
May 12, 2010	47.36	47.85	47.36	47.85	18,900	+0.49(+1.03%)
May 11, 2010	47.49	47.79	47.36	47.36	31,924	+0.34(+0.73%)
May 10, 2010	47.05	47.07	46.69	47.02	56,253	+1.25(+2.74%)
May 07, 2010	46.20	46.67	45.31	45.77	97,437	-0.85(-1.83%)
May 06, 2010	48.07	104.51	0.0814	46.62	95,403	-1.10(-2.31%)
May 05, 2010	48.05	48.24	47.72	47.72	19,566	-0.59(-1.23%)
May 04, 2010	48.15	48.66	48.15	48.32	24,133	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.