Indicators

Radcom Ltd (NQ: RDCM )

9.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.440	9.470	9.010	9.169	47,963	-0.12(-1.30%)
Sep 29, 2010	9.090	9.440	9.000	9.290	40,714	+0.30(+3.34%)
Sep 28, 2010	9.040	9.330	8.750	8.990	70,783	-0.04(-0.44%)
Sep 27, 2010	9.410	9.500	9.000	9.030	57,615	-0.34(-3.63%)
Sep 24, 2010	9.020	9.520	8.982	9.370	61,969	+0.37(+4.11%)
Sep 23, 2010	9.160	9.160	8.760	9.000	89,671	-0.16(-1.75%)
Sep 22, 2010	9.250	9.480	9.122	9.160	79,952	-0.01(-0.11%)
Sep 21, 2010	10.01	10.14	8.570	9.170	257,451	-0.84(-8.39%)
Sep 20, 2010	10.82	10.89	9.660	10.01	189,909	-0.54(-5.12%)
Sep 17, 2010	11.19	11.30	10.45	10.55	121,562	+0.54(+5.39%)
Sep 15, 2010	9.610	10.36	9.500	10.01	197,014	+0.58(+6.15%)
Sep 14, 2010	8.960	10.37	8.800	9.430	374,062	+0.58(+6.55%)
Sep 13, 2010	9.350	9.400	8.170	8.850	526,117	-0.65(-6.84%)
Sep 10, 2010	12.95	12.95	9.100	9.500	632,531	-3.00(-24.00%)
Sep 09, 2010	12.00	12.93	11.50	12.50	342,400	+0.76(+6.47%)
Sep 08, 2010	10.84	12.00	10.55	11.74	322,350	+1.44(+13.98%)
Sep 07, 2010	9.900	10.63	9.830	10.30	147,255	+0.52(+5.32%)
Sep 03, 2010	9.850	9.960	9.670	9.780	86,096	+0.16(+1.66%)
Sep 02, 2010	9.250	9.732	9.250	9.620	90,200	+0.23(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.