Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

8.680 -0.120 (-1.36%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.850 2.900 2.760 2.890 16,845 -0.01(-0.34%)
Mar 30, 2010 2.950 3.000 2.900 2.900 9,998 -0.12(-3.98%)
Mar 29, 2010 2.890 3.140 2.770 3.020 32,795 +0.09(+3.08%)
Mar 26, 2010 3.010 3.330 2.760 2.930 87,736 -0.15(-4.87%)
Mar 25, 2010 3.910 3.950 2.980 3.080 256,308 -0.38(-10.98%)
Mar 24, 2010 2.040 4.050 2.040 3.460 1,028,291 +1.31(+60.93%)
Mar 23, 2010 2.140 2.190 2.140 2.150 6,000 +0.05(+2.38%)
Mar 22, 2010 2.030 2.150 2.030 2.100 7,340 +0.09(+4.48%)
Mar 19, 2010 2.010 2.020 1.970 2.010 38,252 -0.09(-4.29%)
Mar 18, 2010 2.010 2.100 2.010 2.100 13,300 +0.10(+5.00%)
Mar 17, 2010 2.010 2.020 1.940 2.000 5,130 -0.07(-3.38%)
Mar 15, 2010 2.070 2.070 2.070 2.070 0 -0.01(-0.49%)
Mar 12, 2010 2.060 2.100 2.060 2.080 3,038 +0.00(+0.00%)
Mar 11, 2010 2.000 2.080 2.000 2.080 11,925 +0.08(+4.00%)
Mar 09, 2010 2.000 2.000 2.000 2.000 0 +0.03(+1.52%)
Mar 08, 2010 1.970 1.970 1.970 1.970 1,600 -0.07(-3.43%)
Mar 05, 2010 2.070 2.100 1.990 2.040 2,000 -0.01(-0.49%)
Mar 04, 2010 2.060 2.100 2.000 2.050 8,517 +0.05(+2.50%)
Mar 03, 2010 1.910 2.010 1.900 2.000 10,000 +0.00(+0.00%)
Mar 02, 2010 2.000 2.030 1.950 2.000 3,640 -0.05(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.