Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amicus Therapeutics (NQ: FOLD )

9.230 -0.250 (-2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.350 3.400 3.190 3.190 249,393 -0.19(-5.62%)
Mar 30, 2010 3.380 3.400 3.310 3.380 96,949 +0.02(+0.60%)
Mar 29, 2010 3.430 3.440 3.320 3.360 79,171 -0.02(-0.59%)
Mar 26, 2010 3.360 3.390 3.330 3.380 36,190 +0.05(+1.50%)
Mar 25, 2010 3.270 3.340 3.270 3.330 100,355 +0.07(+2.15%)
Mar 24, 2010 3.290 3.330 3.220 3.260 39,862 -0.05(-1.51%)
Mar 23, 2010 3.310 3.340 3.280 3.310 21,406 -0.02(-0.60%)
Mar 22, 2010 3.310 3.330 3.210 3.330 27,703 +0.00(+0.00%)
Mar 19, 2010 3.330 3.360 3.230 3.330 71,955 +0.02(+0.60%)
Mar 18, 2010 3.330 3.370 3.270 3.310 20,465 -0.05(-1.49%)
Mar 17, 2010 3.320 3.390 3.260 3.360 35,487 +0.04(+1.20%)
Mar 16, 2010 3.370 3.390 3.260 3.320 41,894 -0.05(-1.48%)
Mar 15, 2010 3.350 3.410 3.320 3.370 51,578 -0.06(-1.75%)
Mar 12, 2010 3.420 3.480 3.380 3.430 80,036 +0.03(+0.88%)
Mar 11, 2010 3.290 3.400 3.290 3.400 99,423 +0.08(+2.41%)
Mar 10, 2010 3.290 3.340 3.290 3.320 96,777 +0.02(+0.61%)
Mar 09, 2010 3.160 3.400 3.040 3.300 77,481 +0.18(+5.77%)
Mar 08, 2010 3.220 3.230 3.060 3.120 244,939 -0.09(-2.80%)
Mar 05, 2010 3.210 3.290 3.170 3.210 180,432 +0.01(+0.31%)
Mar 04, 2010 3.300 3.300 3.180 3.200 203,413 +0.00(+0.00%)
Mar 03, 2010 3.330 3.440 3.140 3.200 82,722 -0.12(-3.61%)
Mar 02, 2010 3.430 3.470 3.260 3.320 69,569 -0.08(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.