Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.40 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 7:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.790 5.790 5.790 0 +0.00(+0.06%)
Nov 29, 2010 5.787 5.787 5.787 5.787 0 +0.01(+0.20%)
Nov 25, 2010 5.775 5.775 5.775 5.775 0 +0.01(+0.11%)
Nov 24, 2010 5.769 5.769 5.769 0 +0.01(+0.22%)
Nov 23, 2010 5.756 5.756 5.756 5.756 0 +0.01(+0.11%)
Nov 22, 2010 5.750 5.750 5.750 5.750 0 -0.00(-0.02%)
Nov 18, 2010 5.751 5.751 5.751 5.751 0 +0.00(+0.00%)
Nov 17, 2010 5.751 5.751 5.751 5.751 0 +0.00(+0.00%)
Nov 16, 2010 5.751 5.751 5.751 0 +0.00(+0.00%)
Nov 15, 2010 5.751 5.751 5.751 5.751 0 +0.00(+0.00%)
Nov 14, 2010 5.751 5.751 5.751 0 +0.00(+0.00%)
Nov 11, 2010 5.751 5.751 5.751 5.751 0 +0.00(+0.00%)
Nov 10, 2010 5.751 5.751 5.751 0 +0.00(+0.07%)
Nov 09, 2010 5.747 5.747 5.747 0 +0.02(+0.31%)
Nov 08, 2010 5.729 5.729 5.729 0 +0.01(+0.23%)
Nov 04, 2010 5.716 5.716 5.716 0 -0.06(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.