Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	51.97	52.94	51.58	52.90	24,499	+0.53(+1.00%)
Jan 28, 2010	51.43	52.95	51.43	52.37	13,501	+0.58(+1.13%)
Jan 27, 2010	51.69	52.46	50.99	51.79	7,413	+0.16(+0.31%)
Jan 26, 2010	51.65	51.65	50.81	51.63	10,911	+0.58(+1.14%)
Jan 25, 2010	50.95	51.38	50.95	51.05	4,136	-0.47(-0.92%)
Jan 22, 2010	50.73	51.52	50.69	51.52	5,346	+1.12(+2.22%)
Jan 21, 2010	49.53	50.44	49.53	50.40	5,369	+0.87(+1.76%)
Jan 20, 2010	49.35	49.77	49.35	49.53	7,969	+0.43(+0.87%)
Jan 19, 2010	49.25	49.29	48.58	49.10	3,429	-0.04(-0.08%)
Jan 15, 2010	49.09	49.14	49.14	49.14	8,675	+0.25(+0.51%)
Jan 14, 2010	48.72	48.94	48.69	48.89	6,758	+0.09(+0.18%)
Jan 13, 2010	49.05	49.61	48.80	48.80	5,396	-0.25(-0.50%)
Jan 12, 2010	48.93	49.84	48.85	49.05	1,576	+0.72(+1.49%)
Jan 11, 2010	47.98	48.47	47.92	48.33	2,975	-0.01(-0.03%)
Jan 08, 2010	48.78	48.78	48.34	48.34	1,311	-0.40(-0.81%)
Jan 07, 2010	48.73	48.93	48.60	48.74	4,511	-0.29(-0.58%)
Jan 06, 2010	49.11	49.11	49.02	49.02	374	-0.15(-0.30%)
Jan 05, 2010	49.24	49.24	49.17	49.17	403	-0.36(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.