Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.365 -0.045 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.440 9.470 9.010 9.169 47,963 -0.12(-1.30%)
Sep 29, 2010 9.090 9.440 9.000 9.290 40,714 +0.30(+3.34%)
Sep 28, 2010 9.040 9.330 8.750 8.990 70,783 -0.04(-0.44%)
Sep 27, 2010 9.410 9.500 9.000 9.030 57,615 -0.34(-3.63%)
Sep 24, 2010 9.020 9.520 8.982 9.370 61,969 +0.37(+4.11%)
Sep 23, 2010 9.160 9.160 8.760 9.000 89,671 -0.16(-1.75%)
Sep 22, 2010 9.250 9.480 9.122 9.160 79,952 -0.01(-0.11%)
Sep 21, 2010 10.01 10.14 8.570 9.170 257,451 -0.84(-8.39%)
Sep 20, 2010 10.82 10.89 9.660 10.01 189,909 -0.54(-5.12%)
Sep 17, 2010 11.19 11.30 10.45 10.55 121,562 +0.54(+5.39%)
Sep 15, 2010 9.610 10.36 9.500 10.01 197,014 +0.58(+6.15%)
Sep 14, 2010 8.960 10.37 8.800 9.430 374,062 +0.58(+6.55%)
Sep 13, 2010 9.350 9.400 8.170 8.850 526,117 -0.65(-6.84%)
Sep 10, 2010 12.95 12.95 9.100 9.500 632,531 -3.00(-24.00%)
Sep 09, 2010 12.00 12.93 11.50 12.50 342,400 +0.76(+6.47%)
Sep 08, 2010 10.84 12.00 10.55 11.74 322,350 +1.44(+13.98%)
Sep 07, 2010 9.900 10.63 9.830 10.30 147,255 +0.52(+5.32%)
Sep 03, 2010 9.850 9.960 9.670 9.780 86,096 +0.16(+1.66%)
Sep 02, 2010 9.250 9.732 9.250 9.620 90,200 +0.23(+2.45%)
Sep 01, 2010 8.950 9.600 8.910 9.390 104,648 +0.49(+5.51%)
Aug 31, 2010 8.700 8.950 8.550 8.900 75,832 +0.30(+3.49%)
Aug 30, 2010 8.460 8.700 8.300 8.600 80,056 +0.25(+2.99%)
Aug 27, 2010 8.310 8.660 8.120 8.350 60,805 +0.24(+2.96%)
Aug 26, 2010 8.100 8.260 7.940 8.110 30,142 +0.04(+0.50%)
Aug 25, 2010 8.200 8.250 8.000 8.070 42,597 -0.13(-1.59%)
Aug 24, 2010 7.950 8.239 7.670 8.200 129,418 +0.46(+5.94%)
Aug 23, 2010 7.500 7.750 7.470 7.740 55,388 +0.00(+0.00%)
Aug 20, 2010 7.470 7.750 7.470 7.740 21,296 +0.24(+3.20%)
Aug 19, 2010 7.720 7.730 7.110 7.500 62,000 -0.15(-1.96%)
Aug 18, 2010 7.750 7.750 7.600 7.650 45,848 -0.12(-1.54%)
Aug 17, 2010 7.280 7.940 7.200 7.770 101,994 +0.49(+6.73%)
Aug 16, 2010 7.190 7.400 7.080 7.280 61,602 +0.23(+3.26%)
Aug 13, 2010 7.090 7.150 7.050 7.050 20,094 +0.07(+1.00%)
Aug 12, 2010 6.600 7.100 6.600 6.980 27,996 +0.18(+2.65%)
Aug 11, 2010 6.942 7.100 6.640 6.800 36,742 -0.30(-4.22%)
Aug 10, 2010 7.100 7.100 6.800 7.100 17,362 +0.00(+0.00%)
Aug 09, 2010 7.000 7.200 6.920 7.100 53,368 +0.38(+5.65%)
Aug 06, 2010 6.600 6.750 6.600 6.720 35,117 -0.05(-0.74%)
Aug 05, 2010 7.010 7.080 6.560 6.770 59,908 -0.26(-3.70%)
Aug 04, 2010 7.040 7.050 6.850 7.030 79,459 -0.07(-0.99%)
Aug 03, 2010 6.400 7.199 6.400 7.100 123,800 +0.70(+10.94%)
Aug 02, 2010 5.600 6.480 5.600 6.400 92,089 +0.82(+14.69%)
Jul 30, 2010 5.475 5.600 5.475 5.580 5,800 +0.08(+1.45%)
Jul 29, 2010 5.560 5.560 5.300 5.500 6,586 -0.11(-1.94%)
Jul 28, 2010 5.720 5.724 5.500 5.609 26,377 -0.09(-1.60%)
Jul 27, 2010 5.850 5.850 5.640 5.700 28,745 -0.15(-2.56%)
Jul 26, 2010 5.800 5.850 5.650 5.850 26,772 +0.24(+4.28%)
Jul 23, 2010 5.500 5.610 5.310 5.610 36,836 +0.12(+2.19%)
Jul 22, 2010 5.490 5.500 5.400 5.490 6,884 +0.15(+2.81%)
Jul 21, 2010 5.490 5.500 5.339 5.340 5,313 -0.11(-2.02%)
Jul 20, 2010 5.500 5.500 5.400 5.450 9,344 +0.00(+0.00%)
Jul 19, 2010 5.450 5.490 5.386 5.450 15,487 +0.09(+1.68%)
Jul 16, 2010 5.390 5.400 5.350 5.360 5,065 +0.00(+0.00%)
Jul 15, 2010 5.540 5.540 5.332 5.360 7,537 -0.04(-0.74%)
Jul 14, 2010 5.310 5.470 5.310 5.400 5,388 +0.07(+1.31%)
Jul 13, 2010 5.000 5.390 4.940 5.330 15,903 +0.38(+7.68%)
Jul 12, 2010 5.000 5.099 4.900 4.950 36,790 +0.08(+1.64%)
Jul 09, 2010 5.630 5.630 4.870 4.870 37,030 -0.49(-9.14%)
Jul 08, 2010 5.500 5.540 5.350 5.360 13,110 -0.04(-0.74%)
Jul 07, 2010 5.440 5.490 5.310 5.400 17,831 +0.03(+0.56%)
Jul 06, 2010 5.250 5.500 5.250 5.370 39,832 +0.13(+2.48%)
Jul 02, 2010 5.000 5.250 5.000 5.240 8,702 +0.32(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.