Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.5600 0.5600 0.5400 0.5500 51,200 +0.02(+3.77%)
Sep 29, 2010 0.5400 0.5600 0.5300 0.5300 23,000 -0.03(-5.36%)
Sep 28, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Sep 27, 2010 0.5700 0.5700 0.5600 0.5600 8,500 +0.02(+3.70%)
Sep 24, 2010 0.5800 0.5800 0.5400 0.5400 15,600 -0.02(-3.57%)
Sep 23, 2010 0.5900 0.5900 0.5600 0.5600 30,000 -0.03(-5.08%)
Sep 22, 2010 0.6300 0.6300 0.5900 0.5900 12,000 -0.03(-4.84%)
Sep 21, 2010 0.5900 0.6200 0.5900 0.6200 2,400 +0.02(+3.33%)
Sep 20, 2010 0.5900 0.6400 0.5900 0.6000 30,700 +0.04(+7.14%)
Sep 17, 2010 0.5600 0.5600 0.5600 0.5600 26,300 -0.01(-1.75%)
Sep 15, 2010 0.5300 0.5700 0.5300 0.5700 1,600 -0.03(-5.00%)
Sep 14, 2010 0.5400 0.6000 0.5300 0.6000 31,500 +0.10(+20.00%)
Sep 13, 2010 0.5400 0.5400 0.5000 0.5000 16,500 -0.05(-9.09%)
Sep 10, 2010 0.5100 0.5500 0.5000 0.5500 41,230 +0.02(+3.77%)
Sep 09, 2010 0.5300 0.5300 0.5300 0.5300 15,500 -0.02(-3.64%)
Sep 08, 2010 0.5500 0.5500 0.5500 0.5500 15,000 +0.02(+3.77%)
Sep 07, 2010 0.5300 0.5300 0.5300 0.5300 5,000 +0.00(+0.00%)
Sep 03, 2010 0.5400 0.5400 0.5300 0.5300 10,000 -0.02(-3.64%)
Sep 02, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 01, 2010 0.5500 0.5500 0.5500 400 +0.00(+0.00%)
Aug 31, 2010 0.5300 0.5500 0.5300 0.5500 41,400 +0.02(+3.77%)
Aug 30, 2010 0.5400 0.5400 0.5300 0.5300 14,787 -0.02(-3.64%)
Aug 27, 2010 0.5200 0.5500 0.5200 0.5500 25,200 -0.05(-8.33%)
Aug 26, 2010 0.5500 0.6000 0.5400 0.6000 11,000 +0.05(+9.09%)
Aug 25, 2010 0.5500 0.5500 0.5300 0.5500 53,500 -0.02(-3.51%)
Aug 24, 2010 0.5700 0.5700 0.5700 0.5700 500 +0.02(+3.64%)
Aug 23, 2010 0.5500 0.5500 0.5500 250 +0.00(+0.00%)
Aug 20, 2010 0.5500 0.5500 0.5500 0.5500 18,200 -0.02(-3.51%)
Aug 19, 2010 0.5700 0.5700 0.5700 0.5700 10,000 +0.01(+1.79%)
Aug 18, 2010 0.5600 0.5700 0.5600 0.5600 18,500 +0.01(+1.82%)
Aug 17, 2010 0.5500 0.5500 0.5500 0.5500 18,500 +0.00(+0.00%)
Aug 16, 2010 0.5700 0.5700 0.5500 0.5500 7,200 -0.02(-3.51%)
Aug 13, 2010 0.5800 0.5800 0.5700 0.5700 4,240 -0.05(-8.06%)
Aug 12, 2010 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 11, 2010 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 10, 2010 0.6200 0.6200 0.6200 0.6200 3,150 +0.02(+3.33%)
Aug 09, 2010 0.6200 0.6200 0.5700 0.6000 22,000 -0.02(-3.23%)
Aug 06, 2010 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 05, 2010 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 04, 2010 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 03, 2010 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jul 30, 2010 0.6200 0.6200 0.6200 0.6200 500 +0.01(+1.64%)
Jul 29, 2010 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jul 28, 2010 0.5700 0.6300 0.5700 0.6100 114,500 +0.06(+10.91%)
Jul 27, 2010 0.5500 0.5500 0.5500 0.5500 6,158 -0.01(-1.79%)
Jul 26, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jul 23, 2010 0.5600 0.5600 0.5600 0.5600 14,000 +0.01(+1.82%)
Jul 22, 2010 0.5600 0.5600 0.5500 0.5500 7,500 -0.01(-1.79%)
Jul 21, 2010 0.5700 0.5700 0.5600 0.5600 13,000 -0.02(-3.45%)
Jul 20, 2010 0.5700 0.5800 0.5700 0.5800 28,400 -0.02(-3.33%)
Jul 19, 2010 0.6000 0.6000 0.6000 0.6000 3,400 +0.00(+0.00%)
Jul 16, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 15, 2010 0.6000 0.6000 0.5800 0.6000 14,000 +0.01(+1.69%)
Jul 14, 2010 0.5900 0.5900 0.5900 0.5900 1,000 -0.01(-1.67%)
Jul 13, 2010 0.5800 0.6000 0.5200 0.6000 5,100 +0.00(+0.00%)
Jul 12, 2010 0.6000 0.6300 0.5800 0.6000 11,500 -0.02(-3.23%)
Jul 09, 2010 0.6300 0.6300 0.5900 0.6200 38,500 -0.02(-3.13%)
Jul 08, 2010 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 07, 2010 0.6500 0.6500 0.6400 0.6400 35,100 +0.01(+1.59%)
Jul 06, 2010 0.6300 0.6300 0.6300 400 -0.06(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.