Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.87 -0.08 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	44.28	44.54	43.70	43.90	8,344,236	-0.19(-0.43%)
Sep 29, 2010	44.03	44.22	43.92	44.08	3,133,269	-0.02(-0.04%)
Sep 28, 2010	43.99	44.22	43.45	44.10	2,653,836	+0.20(+0.45%)
Sep 27, 2010	44.06	44.18	43.88	43.90	3,450,877	-0.15(-0.35%)
Sep 24, 2010	43.62	44.10	43.59	44.06	3,988,633	+0.91(+2.10%)
Sep 23, 2010	43.02	43.57	42.98	43.15	3,403,938	-0.24(-0.55%)
Sep 22, 2010	43.42	43.69	43.20	43.39	3,513,475	-0.14(-0.33%)
Sep 21, 2010	43.56	43.81	43.34	43.53	4,631,931	-0.05(-0.12%)
Sep 20, 2010	43.05	43.65	42.98	43.58	3,519,268	+0.65(+1.51%)
Sep 17, 2010	42.94	43.08	42.76	42.94	2,774,798	+0.19(+0.44%)
Sep 15, 2010	42.38	42.80	42.32	42.75	3,755,084	+0.17(+0.40%)
Sep 14, 2010	42.37	42.81	42.31	42.58	5,500,239	+0.09(+0.22%)
Sep 13, 2010	42.42	42.56	42.27	42.49	3,608,193	+0.48(+1.14%)
Sep 10, 2010	41.88	42.06	41.77	42.01	1,824,976	+0.20(+0.47%)
Sep 09, 2010	42.15	42.24	41.69	41.81	2,159,818	+0.10(+0.25%)
Sep 08, 2010	41.52	41.89	41.52	41.71	2,704,457	+0.20(+0.47%)
Sep 07, 2010	41.66	41.80	41.45	41.52	2,076,687	-0.36(-0.85%)
Sep 03, 2010	41.76	41.93	41.52	41.87	1,772,139	+0.56(+1.36%)
Sep 02, 2010	40.93	41.33	40.89	41.31	1,174	+0.43(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.