Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.6200 0.6200 0.6200 0.6200 500 +0.01(+1.64%)
Jul 29, 2010 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jul 28, 2010 0.5700 0.6300 0.5700 0.6100 114,500 +0.06(+10.91%)
Jul 27, 2010 0.5500 0.5500 0.5500 0.5500 6,158 -0.01(-1.79%)
Jul 26, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jul 23, 2010 0.5600 0.5600 0.5600 0.5600 14,000 +0.01(+1.82%)
Jul 22, 2010 0.5600 0.5600 0.5500 0.5500 7,500 -0.01(-1.79%)
Jul 21, 2010 0.5700 0.5700 0.5600 0.5600 13,000 -0.02(-3.45%)
Jul 20, 2010 0.5700 0.5800 0.5700 0.5800 28,400 -0.02(-3.33%)
Jul 19, 2010 0.6000 0.6000 0.6000 0.6000 3,400 +0.00(+0.00%)
Jul 16, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 15, 2010 0.6000 0.6000 0.5800 0.6000 14,000 +0.01(+1.69%)
Jul 14, 2010 0.5900 0.5900 0.5900 0.5900 1,000 -0.01(-1.67%)
Jul 13, 2010 0.5800 0.6000 0.5200 0.6000 5,100 +0.00(+0.00%)
Jul 12, 2010 0.6000 0.6300 0.5800 0.6000 11,500 -0.02(-3.23%)
Jul 09, 2010 0.6300 0.6300 0.5900 0.6200 38,500 -0.02(-3.13%)
Jul 08, 2010 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 07, 2010 0.6500 0.6500 0.6400 0.6400 35,100 +0.01(+1.59%)
Jul 06, 2010 0.6300 0.6300 0.6300 400 -0.06(-8.70%)
Jul 02, 2010 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jun 30, 2010 0.6800 0.6900 0.6800 0.6900 31,500 +0.00(+0.00%)
Jun 29, 2010 0.6900 0.6900 0.6900 0.6900 1,000 +0.03(+4.55%)
Jun 25, 2010 0.6600 0.6600 0.6600 0.6600 21,000 -0.04(-5.71%)
Jun 24, 2010 0.6800 0.7000 0.6500 0.7000 25,500 +0.04(+6.06%)
Jun 23, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 22, 2010 0.6900 0.7000 0.6600 0.6600 22,000 -0.03(-4.35%)
Jun 21, 2010 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jun 18, 2010 0.7000 0.7000 0.6900 0.6900 20,300 -0.03(-4.17%)
Jun 17, 2010 0.7300 0.7300 0.7200 0.7200 2,000 +0.01(+1.41%)
Jun 16, 2010 0.7200 0.7200 0.7100 0.7100 12,500 -0.01(-1.39%)
Jun 15, 2010 0.7400 0.7400 0.7200 0.7200 25,000 -0.01(-1.37%)
Jun 14, 2010 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 11, 2010 0.7200 0.7400 0.7100 0.7300 61,907 +0.01(+1.39%)
Jun 10, 2010 0.7200 0.7200 0.7200 0.7200 7,000 +0.00(+0.00%)
Jun 09, 2010 0.7100 0.7200 0.7100 0.7200 18,200 +0.01(+1.41%)
Jun 08, 2010 0.7200 0.7200 0.7100 0.7100 9,000 -0.01(-1.39%)
Jun 07, 2010 0.7200 0.7200 0.7200 0.7200 12,900 -0.03(-4.00%)
Jun 04, 2010 0.7500 0.7500 0.7500 0.7500 800 +0.03(+4.17%)
Jun 03, 2010 0.7500 0.7500 0.6500 0.7200 29,700 -0.07(-8.86%)
Jun 02, 2010 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jun 01, 2010 0.7900 0.7900 0.7900 207 +0.00(+0.00%)
May 31, 2010 0.7900 0.7900 0.7900 0.7900 25,000 +0.01(+1.28%)
May 28, 2010 0.7800 0.7800 0.7800 0.7800 13,000 +0.03(+4.00%)
May 27, 2010 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.