Indicators

Twenty-First Century Fox (NQ: FOXA )

31.21 -0.47 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.45	12.53	12.05	12.21	24,088,348	-0.27(-2.15%)
May 27, 2010	12.20	12.49	12.12	12.48	32,424,462	+0.58(+4.90%)
May 26, 2010	11.71	12.20	11.67	11.90	34,224,452	+0.05(+0.39%)
May 25, 2010	11.55	11.85	11.42	11.85	31,200,978	-0.08(-0.70%)
May 24, 2010	11.81	12.18	11.67	11.94	28,740,718	-0.05(-0.39%)
May 21, 2010	11.57	12.06	11.51	11.98	32,540,540	+0.20(+1.73%)
May 20, 2010	12.01	12.14	11.73	11.78	33,545,916	-0.61(-4.93%)
May 19, 2010	12.64	12.69	12.15	12.39	51,231,728	-0.33(-2.62%)
May 18, 2010	13.04	13.14	12.67	12.72	23,710,820	-0.26(-2.00%)
May 17, 2010	13.01	13.05	12.55	12.98	24,270,466	+0.07(+0.57%)
May 14, 2010	13.27	13.27	12.75	12.91	36,131,332	-0.32(-2.45%)
May 13, 2010	13.59	13.59	13.18	13.23	27,755,446	-0.19(-1.45%)
May 12, 2010	13.46	13.51	13.28	13.43	33,134,340	+0.03(+0.21%)
May 11, 2010	13.46	13.58	13.27	13.40	33,618,980	-0.17(-1.23%)
May 10, 2010	13.19	15.73	13.18	13.56	38,890,332	+0.92(+7.24%)
May 07, 2010	13.05	13.11	12.31	12.65	53,865,460	-0.28(-2.15%)
May 06, 2010	13.42	13.55	11.94	12.93	49,152,348	-0.58(-4.32%)
May 05, 2010	13.35	13.77	12.64	13.51	71,054,424	-0.74(-5.19%)
May 04, 2010	14.68	14.68	14.10	14.25	39,728,612	-0.59(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.