Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.440	3.680	3.410	3.480	29,900	+0.04(+1.16%)
May 27, 2010	3.680	3.680	3.400	3.440	15,742	+0.11(+3.30%)
May 26, 2010	3.330	3.580	3.280	3.330	31,581	+0.02(+0.60%)
May 25, 2010	3.300	3.410	3.120	3.310	55,245	-0.07(-2.07%)
May 24, 2010	3.400	3.480	3.350	3.380	39,707	-0.02(-0.59%)
May 21, 2010	3.220	3.400	3.090	3.400	14,056	+0.06(+1.80%)
May 20, 2010	3.420	3.490	3.300	3.340	67,573	-0.16(-4.57%)
May 19, 2010	3.590	3.600	3.460	3.500	16,355	-0.14(-3.84%)
May 18, 2010	3.630	3.830	3.550	3.640	16,239	+0.04(+1.11%)
May 17, 2010	3.630	3.690	3.550	3.600	15,073	-0.13(-3.48%)
May 14, 2010	3.730	3.830	3.570	3.730	14,636	-0.05(-1.33%)
May 13, 2010	3.740	3.780	3.700	3.780	6,833	+0.03(+0.80%)
May 12, 2010	3.740	3.850	3.740	3.750	22,600	+0.02(+0.54%)
May 11, 2010	3.770	3.900	3.410	3.730	23,908	+0.15(+4.19%)
May 10, 2010	3.610	3.700	3.490	3.580	23,542	+0.15(+4.37%)
May 07, 2010	3.350	3.460	3.330	3.430	31,527	-0.02(-0.58%)
May 06, 2010	3.590	3.630	3.310	3.450	67,365	-0.20(-5.48%)
May 05, 2010	3.710	3.750	3.650	3.650	54,268	-0.15(-3.95%)
May 04, 2010	3.810	3.980	3.750	3.800	41,873	-0.19(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.