Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Softbank Corp Ord (OP: SFTBF )

50.16 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 22.24 22.24 22.24 22.24 900 -0.31(-1.37%)
Apr 29, 2010 22.55 22.55 22.55 22.55 750 -0.20(-0.88%)
Apr 28, 2010 22.75 22.75 22.75 22.75 700 -0.90(-3.81%)
Apr 27, 2010 23.60 23.65 23.60 23.65 300 +0.40(+1.72%)
Apr 26, 2010 23.06 23.30 23.06 23.25 19,900 +0.75(+3.33%)
Apr 23, 2010 22.30 22.80 22.30 22.50 4,100 +0.18(+0.81%)
Apr 22, 2010 22.50 22.50 22.32 22.32 3,200 -0.38(-1.67%)
Apr 21, 2010 22.70 22.70 22.70 22.70 400 +0.03(+0.13%)
Apr 20, 2010 23.00 23.00 22.67 22.67 2,000 -0.67(-2.87%)
Apr 19, 2010 23.87 23.87 23.26 23.34 5,700 -0.61(-2.55%)
Apr 15, 2010 23.95 23.95 23.95 23.95 0 +0.05(+0.21%)
Apr 14, 2010 23.90 23.90 23.90 23.90 2,000 -0.06(-0.25%)
Apr 13, 2010 23.96 23.96 23.96 23.96 900 +0.03(+0.13%)
Apr 12, 2010 23.93 23.93 23.93 23.93 300 -0.42(-1.72%)
Apr 09, 2010 24.35 24.35 24.35 24.35 600 +0.19(+0.79%)
Apr 08, 2010 23.95 24.16 23.95 24.16 500 +0.21(+0.88%)
Apr 07, 2010 23.93 23.95 23.93 23.95 1,935 -0.31(-1.28%)
Apr 06, 2010 24.26 24.26 24.26 24.26 400 +0.51(+2.15%)
Apr 05, 2010 23.75 23.75 23.75 23.75 1,000 -1.10(-4.43%)
Apr 01, 2010 24.85 24.85 24.85 0 +0.35(+1.43%)
Mar 31, 2010 24.50 24.50 24.50 24.50 200 -0.20(-0.81%)
Mar 30, 2010 24.70 24.70 24.70 24.70 4,000 -0.45(-1.79%)
Mar 29, 2010 24.75 25.15 24.75 25.15 300 +1.40(+5.89%)
Mar 26, 2010 25.38 25.38 23.75 23.75 500 +0.45(+1.93%)
Mar 25, 2010 23.30 23.30 23.30 23.30 200 -0.85(-3.52%)
Mar 24, 2010 24.15 24.15 24.15 24.15 200 -0.75(-3.01%)
Mar 22, 2010 24.90 24.90 24.90 24.90 0 +0.30(+1.22%)
Mar 19, 2010 24.80 24.85 24.60 24.60 1,650 -0.40(-1.60%)
Mar 17, 2010 25.00 25.00 25.00 25.00 0 +0.04(+0.16%)
Mar 16, 2010 24.90 24.96 24.90 24.96 2,200 +0.09(+0.36%)
Mar 15, 2010 24.87 24.87 24.87 24.87 575 +0.07(+0.28%)
Mar 11, 2010 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Mar 10, 2010 24.69 24.80 24.69 24.80 625 -1.04(-4.02%)
Mar 05, 2010 25.84 25.84 25.84 25.84 0 +0.14(+0.54%)
Mar 02, 2010 25.70 25.70 25.70 0 +0.05(+0.19%)
Mar 01, 2010 25.65 25.65 25.65 25.65 900 +0.10(+0.39%)
Feb 25, 2010 25.55 25.55 25.55 0 -0.30(-1.16%)
Feb 24, 2010 25.85 25.85 25.85 25.85 180 +0.97(+3.90%)
Feb 19, 2010 24.88 24.88 24.88 0 +0.23(+0.93%)
Feb 10, 2010 24.65 24.65 24.65 0 -0.70(-2.76%)
Feb 05, 2010 25.35 25.35 25.35 0 -1.30(-4.88%)
Feb 04, 2010 26.65 26.65 26.65 26.65 135 -0.35(-1.30%)
Feb 02, 2010 27.00 27.00 27.00 0 +0.75(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.