Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

8.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 2.000 2.090 2.000 2.090 1,800 -0.00(-0.00%)
Feb 25, 2010 2.090 2.090 2.090 2.090 600 +0.00(+0.00%)
Feb 24, 2010 2.060 2.110 1.913 2.090 16,256 +0.03(+1.46%)
Feb 23, 2010 2.060 2.060 2.060 2.060 200 +0.06(+3.00%)
Feb 22, 2010 1.910 2.090 1.910 2.000 3,475 +0.07(+3.63%)
Feb 19, 2010 1.850 2.000 1.820 1.930 10,446 -0.02(-0.77%)
Feb 18, 2010 1.850 1.990 1.850 1.945 1,282 -0.02(-1.02%)
Feb 17, 2010 1.900 1.970 1.870 1.965 8,016 +0.06(+2.88%)
Feb 16, 2010 1.860 2.000 1.860 1.910 3,520 +0.00(+0.00%)
Feb 11, 2010 1.960 1.910 1.910 1.910 38,000 +0.00(+0.00%)
Feb 10, 2010 1.930 1.930 1.900 1.910 8,285 -0.09(-4.50%)
Feb 09, 2010 2.110 2.150 1.910 2.000 22,273 -0.10(-4.77%)
Feb 08, 2010 2.110 2.150 2.100 2.100 16,991 -0.05(-2.33%)
Feb 05, 2010 2.120 2.150 2.090 2.150 9,299 +0.01(+0.47%)
Feb 04, 2010 2.180 2.180 2.100 2.140 25,883 +0.16(+8.08%)
Feb 03, 2010 2.190 2.300 1.980 1.980 22,452 -0.13(-6.16%)
Feb 02, 2010 2.190 2.400 2.110 2.110 39,212 +0.01(+0.48%)
Feb 01, 2010 1.990 2.130 1.900 2.100 33,807 +0.15(+7.69%)
Jan 29, 2010 1.830 1.980 1.830 1.950 13,756 +0.15(+8.33%)
Jan 28, 2010 1.800 1.850 1.800 1.800 7,850 -0.02(-1.10%)
Jan 27, 2010 1.770 1.820 1.730 1.820 13,650 +0.04(+2.25%)
Jan 26, 2010 1.720 1.780 1.720 1.780 3,832 +0.01(+0.56%)
Jan 25, 2010 1.720 1.770 1.720 1.770 3,300 +0.07(+4.12%)
Jan 22, 2010 1.630 1.740 1.630 1.700 5,275 +0.01(+0.59%)
Jan 21, 2010 1.750 1.750 1.620 1.690 7,136 -0.03(-1.74%)
Jan 20, 2010 1.730 1.740 1.720 1.720 4,000 -0.09(-4.80%)
Jan 19, 2010 1.700 1.820 1.650 1.807 5,160 -0.03(-1.80%)
Jan 15, 2010 1.880 1.840 1.840 1.840 7,400 -0.02(-1.08%)
Jan 14, 2010 1.810 1.900 1.800 1.860 11,856 +0.02(+1.09%)
Jan 13, 2010 1.680 1.840 1.680 1.840 24,693 +0.11(+6.36%)
Jan 12, 2010 1.750 1.750 1.650 1.730 10,675 +0.06(+3.59%)
Jan 11, 2010 1.750 1.770 1.630 1.670 22,802 -0.08(-4.57%)
Jan 08, 2010 1.740 1.750 1.740 1.750 1,078 +0.01(+0.57%)
Jan 07, 2010 1.740 1.740 1.636 1.740 10,679 +0.01(+0.58%)
Jan 06, 2010 1.710 1.740 1.600 1.730 16,476 +0.13(+8.12%)
Jan 05, 2010 1.600 1.700 1.600 1.600 3,210 -0.10(-5.88%)
Jan 04, 2010 1.550 1.740 1.550 1.700 2,444 +0.01(+0.59%)
Dec 31, 2009 1.670 1.690 1.690 1.690 33,700 +0.01(+0.60%)
Dec 30, 2009 1.610 1.750 1.510 1.680 10,246 -0.09(-5.08%)
Dec 29, 2009 1.660 1.800 1.500 1.770 8,874 +0.00(+0.00%)
Dec 28, 2009 1.660 1.770 1.660 1.770 2,573 -0.02(-1.12%)
Dec 24, 2009 1.660 1.790 1.660 1.790 1,608 +0.01(+0.56%)
Dec 22, 2009 1.780 1.780 1.780 1.780 0 -0.18(-9.18%)
Dec 18, 2009 1.960 1.960 1.960 1.960 0 +0.04(+2.08%)
Dec 17, 2009 1.665 2.000 1.665 1.920 14,082 +0.12(+6.67%)
Dec 16, 2009 1.680 1.800 1.680 1.800 9,357 +0.13(+7.78%)
Dec 15, 2009 1.630 1.700 1.630 1.670 12,333 +0.04(+2.45%)
Dec 14, 2009 1.640 1.680 1.630 1.630 3,126 -0.04(-2.39%)
Dec 11, 2009 1.570 1.670 1.510 1.670 12,902 +0.06(+3.72%)
Dec 09, 2009 1.610 1.610 1.610 1.610 0 +0.04(+2.55%)
Dec 08, 2009 1.620 1.620 1.570 1.570 1,732 -0.05(-3.08%)
Dec 07, 2009 1.560 1.660 1.560 1.620 12,147 +0.04(+2.53%)
Dec 04, 2009 1.580 1.580 1.580 1.580 1,100 -0.00(-0.13%)
Dec 03, 2009 1.550 1.670 1.550 1.582 2,395 -0.09(-5.45%)
Dec 02, 2009 1.600 1.673 1.550 1.673 2,575 -0.08(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.