Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.470 3.500 3.220 3.480 63,517 -0.02(-0.57%)
Nov 29, 2010 3.490 3.500 3.410 3.500 31,481 -0.01(-0.28%)
Nov 26, 2010 3.510 3.600 3.510 3.510 7,568 -0.07(-1.96%)
Nov 24, 2010 3.460 3.580 3.580 3.580 28,863 -0.02(-0.56%)
Nov 23, 2010 3.540 3.600 3.460 3.600 25,408 -0.04(-1.10%)
Nov 22, 2010 3.500 3.700 3.450 3.640 31,528 +0.09(+2.54%)
Nov 19, 2010 3.550 3.550 3.510 3.550 8,414 +0.00(+0.00%)
Nov 18, 2010 3.460 3.550 3.460 3.550 8,512 +0.06(+1.72%)
Nov 17, 2010 3.480 3.550 3.440 3.490 16,506 -0.03(-0.85%)
Nov 16, 2010 3.600 3.600 3.500 3.520 8,700 +0.03(+0.86%)
Nov 15, 2010 3.430 3.700 3.430 3.490 44,229 +0.06(+1.75%)
Nov 12, 2010 3.500 3.550 3.410 3.430 5,834 -0.07(-2.00%)
Nov 11, 2010 3.600 3.600 3.480 3.500 9,642 -0.10(-2.78%)
Nov 10, 2010 3.520 3.680 3.440 3.600 18,794 +0.06(+1.70%)
Nov 09, 2010 3.600 3.660 3.440 3.540 71,015 -0.10(-2.75%)
Nov 08, 2010 3.700 3.700 3.630 3.640 28,250 -0.08(-2.15%)
Nov 05, 2010 3.650 3.750 3.520 3.720 26,515 -0.01(-0.27%)
Nov 04, 2010 3.740 3.810 3.650 3.730 45,662 -0.06(-1.58%)
Nov 03, 2010 3.810 3.880 3.700 3.790 72,065 -0.02(-0.52%)
Nov 02, 2010 3.830 3.880 3.810 3.810 18,942 -0.08(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.