Indicators

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2009	13.45	13.45	13.45	13.45	0	-0.15(-1.10%)
May 13, 2009	13.73	13.60	13.60	13.60	400	-0.23(-1.66%)
May 12, 2009	13.79	13.83	13.79	13.83	360	+0.35(+2.60%)
May 08, 2009	13.48	13.48	13.48	13.48	100	+0.37(+2.82%)
May 07, 2009	13.11	13.11	13.11	13.11	200	+0.33(+2.60%)
May 05, 2009	12.78	12.78	12.78	12.78	0	-0.00(-0.02%)
May 04, 2009	12.78	12.78	12.78	12.78	200	+0.65(+5.36%)
Apr 24, 2009	12.13	12.13	12.13	12.13	0	-0.82(-6.33%)
Apr 19, 2009		12.95	12.95	12.95	0	+0.00(+0.00%)
Apr 17, 2009	12.77	12.95	12.77	12.95	650	+0.39(+3.11%)
Apr 15, 2009	12.56	12.56	12.56	12.56	200	+0.06(+0.48%)
Apr 14, 2009	12.50	12.52	12.50	12.50	450	-0.54(-4.17%)
Apr 09, 2009	13.04	13.04	13.04	13.04	300	+0.10(+0.80%)
Apr 08, 2009	12.94	12.94	12.94	12.94	300	+0.27(+2.13%)
Mar 31, 2009	12.67	12.67	12.67	12.67	900	-1.01(-7.38%)
Mar 26, 2009	13.36	13.68	13.36	13.68	1,492	+0.13(+0.96%)
Mar 25, 2009	12.95	13.55	13.55	13.55	0	+0.11(+0.79%)
Mar 24, 2009	13.45	13.45	13.44	13.44	1,100	-0.13(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.