Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2009 0.4441 0.4441 0.4441 0 +0.03(+6.07%)
Mar 19, 2009 0.4187 0.4187 0.4187 0 +0.06(+16.47%)
Mar 16, 2009 0.3595 0.3595 0.3595 0 +0.00(+1.24%)
Mar 13, 2009 0.3774 0.3551 0.3551 0.3551 0 +0.00(+0.00%)
Mar 12, 2009 0.3536 0.3551 0.3536 0.3551 10,000 +0.00(+0.00%)
Mar 11, 2009 0.3667 0.3667 0.3551 0.3551 13,000 -0.02(-5.18%)
Mar 10, 2009 0.3745 0.3745 0.3745 0 +0.00(+0.00%)
Mar 09, 2009 0.3745 0.3745 0.3745 0.3745 7,500 -0.00(-0.77%)
Mar 06, 2009 0.3774 0.3774 0.3774 0 +0.00(+0.00%)
Mar 05, 2009 0.3772 0.3774 0.3772 0.3774 3,000 +0.01(+2.28%)
Mar 03, 2009 0.3690 0.3690 0.3690 0 +0.00(+0.00%)
Mar 02, 2009 0.3933 0.3933 0.3690 0.3690 25,000 -0.03(-7.59%)
Feb 26, 2009 0.3993 0.3993 0.3993 0.3993 0 +0.00(+0.00%)
Feb 25, 2009 0.3985 0.3993 0.3985 0.3993 2,500 +0.03(+7.60%)
Feb 24, 2009 0.3711 0.3711 0.3711 0 +0.00(+0.00%)
Feb 23, 2009 0.3958 0.3958 0.3711 0.3711 5,000 -0.00(-0.24%)
Feb 18, 2009 0.3720 0.3720 0.3720 0 +0.00(+0.00%)
Feb 17, 2009 0.3720 0.3720 0.3720 0.3720 2,500 -0.05(-12.76%)
Feb 09, 2009 0.4264 0.4264 0.4264 0 +0.00(+0.00%)
Feb 06, 2009 0.4163 0.4264 0.4163 0.4264 10,000 -0.03(-5.79%)
Jan 28, 2009 0.4526 0.4526 0.4526 0 +0.00(+0.00%)
Jan 27, 2009 0.4526 0.4526 0.4526 0.4526 3,000 -0.07(-13.21%)
Jan 26, 2009 0.5215 0.5215 0.5215 0 +0.00(+0.00%)
Jan 23, 2009 0.4749 0.5321 0.4749 0.5215 9,100 +0.13(+33.51%)
Jan 22, 2009 0.3906 0.3906 0.3906 0 +0.00(+0.00%)
Jan 21, 2009 0.3906 0.3906 0.3906 0.3906 4,500 -0.04(-9.18%)
Jan 20, 2009 0.4301 0.4301 0.4301 0.4301 2,500 +0.02(+4.90%)
Jan 16, 2009 0.4100 0.4100 0.4100 0.4100 4,500 +0.00(+0.22%)
Jan 15, 2009 0.4091 0.4091 0.4091 0.4091 4,000 -0.03(-6.38%)
Jan 14, 2009 0.4370 0.4370 0.4370 0.4370 0 +0.00(+0.00%)
Jan 13, 2009 0.4370 0.4370 0.4370 0.4370 3,000 -0.06(-11.39%)
Jan 12, 2009 0.4932 0.4932 0.4932 0.4932 14,000 +0.03(+5.70%)
Jan 06, 2009 0.4666 0.4666 0.4666 0 +0.00(+0.00%)
Jan 05, 2009 0.5174 0.5174 0.4666 0.4666 19,800 -0.01(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.