Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.781 5.946 5.662 5.854 159,694 +0.18(+3.14%)
Apr 29, 2009 5.530 5.794 5.464 5.675 314,351 +0.13(+2.26%)
Apr 28, 2009 5.451 5.556 5.318 5.550 286,713 +0.03(+0.48%)
Apr 27, 2009 5.649 5.867 5.338 5.523 247,918 -0.28(-4.89%)
Apr 24, 2009 5.662 6.039 5.569 5.807 455,895 +0.23(+4.15%)
Apr 23, 2009 5.484 5.596 5.252 5.576 367,241 +0.09(+1.69%)
Apr 22, 2009 5.081 5.992 5.021 5.484 407,415 +0.22(+4.27%)
Apr 21, 2009 5.087 5.510 5.067 5.259 157,911 +0.17(+3.38%)
Apr 20, 2009 5.206 5.206 5.008 5.087 223,839 -0.22(-4.11%)
Apr 17, 2009 4.625 5.384 4.545 5.305 224,310 +0.69(+15.04%)
Apr 16, 2009 4.545 4.750 4.433 4.611 171,983 +0.12(+2.65%)
Apr 15, 2009 4.261 4.493 4.235 4.493 62,683 +0.20(+4.62%)
Apr 14, 2009 4.625 4.664 4.175 4.294 99,001 -0.40(-8.45%)
Apr 13, 2009 4.664 4.763 4.499 4.691 59,348 -0.08(-1.66%)
Apr 09, 2009 4.347 4.922 4.347 4.770 131,754 +0.58(+13.88%)
Apr 08, 2009 4.162 4.189 4.030 4.189 45,232 +0.07(+1.60%)
Apr 07, 2009 4.446 4.460 4.123 4.123 98,126 -0.42(-9.17%)
Apr 06, 2009 4.631 4.671 4.400 4.539 53,784 -0.20(-4.32%)
Apr 03, 2009 4.955 4.968 4.644 4.744 53,615 -0.20(-4.14%)
Apr 02, 2009 4.592 4.955 4.559 4.948 117,147 +0.53(+11.96%)
Apr 01, 2009 4.426 4.559 4.308 4.420 47,492 -0.04(-0.89%)
Mar 31, 2009 4.314 4.644 4.261 4.460 58,415 +0.22(+5.14%)
Mar 30, 2009 4.261 4.268 4.050 4.242 71,601 -0.42(-9.06%)
Mar 26, 2009 4.440 4.664 4.440 4.664 86,021 +0.30(+6.97%)
Mar 25, 2009 4.473 4.618 4.030 4.360 147,085 +0.07(+1.54%)
Mar 24, 2009 4.519 4.559 4.242 4.294 82,675 -0.33(-7.14%)
Mar 23, 2009 4.592 4.651 4.552 4.625 88,222 +0.32(+7.53%)
Mar 20, 2009 4.182 4.360 4.083 4.301 147,871 +0.18(+4.33%)
Mar 19, 2009 4.116 4.131 4.017 4.123 25,988 +0.05(+1.13%)
Mar 18, 2009 3.924 4.123 3.799 4.076 55,640 +0.20(+5.29%)
Mar 17, 2009 3.654 4.149 3.502 3.872 318,284 +0.22(+6.16%)
Mar 16, 2009 4.023 4.057 3.627 3.647 124,334 -0.31(-7.85%)
Mar 13, 2009 3.852 4.109 3.819 3.957 0 +0.20(+5.46%)
Mar 12, 2009 3.389 3.812 3.389 3.753 135,176 +0.45(+13.60%)
Mar 11, 2009 3.032 3.402 3.032 3.303 180,629 +0.27(+8.93%)
Mar 10, 2009 3.039 3.204 3.006 3.032 150,594 +0.19(+6.74%)
Mar 09, 2009 2.841 3.207 2.795 2.841 186,515 -0.05(-1.83%)
Mar 06, 2009 2.980 3.231 2.801 2.894 0 -0.22(-7.01%)
Mar 05, 2009 3.383 3.442 3.112 3.112 251,083 -0.30(-8.90%)
Mar 04, 2009 3.369 3.614 3.369 3.416 153,783 -0.11(-3.18%)
Mar 02, 2009 3.819 4.090 3.488 3.528 306,291 -0.38(-9.64%)
Feb 27, 2009 3.667 4.347 3.667 3.905 0 +0.17(+4.42%)
Feb 26, 2009 3.898 3.971 3.739 3.739 139,961 +0.14(+3.85%)
Feb 25, 2009 3.951 3.997 3.594 3.601 173,412 -0.36(-9.17%)
Feb 24, 2009 3.924 4.030 3.832 3.964 123,185 +0.11(+2.74%)
Feb 23, 2009 3.977 4.222 3.838 3.858 203,109 -0.05(-1.35%)
Feb 20, 2009 4.301 4.327 3.568 3.911 0 -0.52(-11.64%)
Feb 19, 2009 4.968 4.975 4.407 4.426 342,010 -0.47(-9.58%)
Feb 18, 2009 5.054 5.239 4.889 4.896 198,660 -0.16(-3.14%)
Feb 17, 2009 5.259 5.259 5.034 5.054 356,546 -0.21(-4.01%)
Feb 13, 2009 6.058 6.058 5.166 5.266 0 -0.81(-13.28%)
Feb 12, 2009 6.243 6.270 5.854 6.072 244,506 -0.37(-5.74%)
Feb 11, 2009 5.946 6.574 5.946 6.442 144,529 +0.65(+11.30%)
Feb 10, 2009 6.276 6.567 5.787 5.787 77,040 -0.49(-7.79%)
Feb 09, 2009 6.580 6.627 6.263 6.276 62,323 -0.37(-5.57%)
Feb 06, 2009 6.587 6.792 6.587 6.646 0 +0.03(+0.40%)
Feb 05, 2009 6.699 6.772 6.422 6.620 51,765 -0.13(-1.86%)
Feb 04, 2009 6.653 6.904 6.554 6.745 151,178 +0.11(+1.69%)
Feb 03, 2009 6.144 6.804 5.992 6.633 184,833 +0.46(+7.38%)
Feb 02, 2009 5.642 6.250 5.523 6.177 137,341 +0.44(+7.60%)
Jan 30, 2009 5.999 5.999 5.457 5.741 0 -0.26(-4.30%)
Jan 29, 2009 6.395 6.435 5.999 5.999 70,366 -0.46(-7.06%)
Jan 28, 2009 6.567 6.633 6.408 6.455 96,373 +0.02(+0.31%)
Jan 27, 2009 6.508 6.712 6.356 6.435 56,403 -0.05(-0.81%)
Jan 26, 2009 6.435 6.805 6.303 6.488 79,941 +0.10(+1.55%)
Jan 23, 2009 5.781 6.455 5.748 6.389 0 +0.38(+6.26%)
Jan 22, 2009 6.481 6.541 5.966 6.012 100,030 -0.67(-10.08%)
Jan 21, 2009 6.336 6.805 5.999 6.686 282,282 +0.46(+7.32%)
Jan 20, 2009 6.660 6.660 6.124 6.230 166,945 -0.48(-7.09%)
Jan 16, 2009 6.270 6.726 6.138 6.706 0 +0.72(+12.03%)
Jan 15, 2009 5.708 6.237 5.437 5.986 115,531 +0.28(+4.98%)
Jan 14, 2009 6.005 6.078 5.682 5.702 151,019 -0.52(-8.39%)
Jan 13, 2009 5.761 6.263 5.715 6.223 109,319 +0.46(+7.90%)
Jan 12, 2009 6.005 6.005 5.768 5.768 138,267 -0.23(-3.85%)
Jan 09, 2009 6.653 6.653 5.992 5.999 107,652 -0.65(-9.83%)
Jan 08, 2009 6.448 6.759 6.369 6.653 342,994 +0.07(+1.10%)
Jan 07, 2009 6.679 6.864 6.501 6.580 220,409 -0.24(-3.49%)
Jan 06, 2009 6.607 6.944 6.475 6.818 186,795 -0.06(-0.86%)
Jan 05, 2009 6.904 6.977 6.633 6.878 171,447 -0.03(-0.38%)
Jan 02, 2009 6.937 6.996 6.653 6.904 0 -0.10(-1.42%)
Jan 01, 2009 6.276 7.063 6.236 7.003 0 +0.00(+0.00%)
Dec 31, 2008 6.276 7.063 6.236 7.003 176,023 +0.76(+12.17%)
Dec 30, 2008 5.741 6.243 5.421 6.243 217,665 +0.55(+9.76%)
Dec 29, 2008 5.979 6.005 5.550 5.688 77,274 -0.32(-5.38%)
Dec 26, 2008 5.444 6.032 5.378 6.012 0 +0.57(+10.44%)
Dec 24, 2008 5.536 5.536 5.074 5.444 117,650 -0.10(-1.79%)
Dec 23, 2008 5.913 6.025 5.451 5.543 106,523 -0.38(-6.47%)
Dec 22, 2008 5.781 5.946 5.546 5.926 262,502 +0.12(+2.05%)
Dec 19, 2008 5.741 6.303 5.351 5.807 573,624 +0.30(+5.40%)
Dec 18, 2008 6.157 6.157 5.464 5.510 76,101 -0.57(-9.45%)
Dec 17, 2008 6.131 6.329 5.913 6.085 65,510 -0.13(-2.02%)
Dec 16, 2008 5.470 6.217 5.424 6.210 81,173 +0.84(+15.62%)
Dec 15, 2008 5.655 5.913 5.252 5.371 65,261 -0.28(-4.91%)
Dec 12, 2008 5.166 5.649 5.074 5.649 0 +0.39(+7.41%)
Dec 11, 2008 5.953 5.984 5.107 5.259 87,072 -0.74(-12.33%)
Dec 10, 2008 6.144 6.534 5.754 5.999 104,033 -0.03(-0.44%)
Dec 09, 2008 5.807 6.190 5.662 6.025 232,019 +0.12(+2.01%)
Dec 08, 2008 5.087 6.072 4.968 5.906 287,267 +1.12(+23.48%)
Dec 05, 2008 4.598 4.962 4.281 4.783 0 +0.22(+4.78%)
Dec 04, 2008 5.166 5.318 4.433 4.565 258,359 -0.63(-12.09%)
Dec 03, 2008 5.292 5.761 5.147 5.193 175,128 -0.57(-9.86%)
Dec 02, 2008 4.697 5.840 4.631 5.761 201,804 +1.20(+26.19%)
Dec 01, 2008 6.587 6.587 4.479 4.565 196,305 -2.13(-31.79%)
Nov 28, 2008 6.574 6.693 6.395 6.693 87,032 +0.09(+1.40%)
Nov 26, 2008 6.065 6.693 5.669 6.600 147,497 +0.34(+5.38%)
Nov 25, 2008 5.741 6.263 5.616 6.263 143,539 +0.79(+14.49%)
Nov 24, 2008 4.763 5.665 4.545 5.470 316,993 +0.85(+18.45%)
Nov 21, 2008 4.268 4.697 4.142 4.618 172,941 +0.42(+9.91%)
Nov 20, 2008 4.592 4.678 4.149 4.202 234,804 -0.49(-10.42%)
Nov 19, 2008 5.484 5.563 4.638 4.691 44,341 -0.81(-14.66%)
Nov 18, 2008 5.880 5.900 5.285 5.497 132,282 -0.36(-6.09%)
Nov 17, 2008 6.025 6.204 5.678 5.854 254,266 -0.17(-2.85%)
Nov 14, 2008 6.442 6.904 5.953 6.025 0 -0.51(-7.79%)
Nov 13, 2008 5.636 6.534 5.133 6.534 123,866 +0.92(+16.49%)
Nov 12, 2008 6.005 6.052 5.609 5.609 105,956 -0.45(-7.42%)
Nov 11, 2008 6.633 6.653 5.953 6.058 101,851 -0.64(-9.57%)
Nov 10, 2008 7.115 7.307 6.640 6.699 111,806 -0.28(-3.98%)
Nov 07, 2008 6.501 7.036 6.501 6.977 0 +0.56(+8.75%)
Nov 06, 2008 7.069 7.089 6.005 6.415 181,146 -0.54(-7.79%)
Nov 05, 2008 7.644 7.644 6.944 6.957 87,148 -0.69(-8.99%)
Nov 04, 2008 7.697 7.763 7.049 7.644 97,788 +0.05(+0.61%)
Nov 03, 2008 7.366 7.670 7.089 7.598 102,091 +0.31(+4.26%)
Oct 31, 2008 6.712 7.413 6.541 7.287 0 +0.58(+8.67%)
Oct 30, 2008 6.422 6.951 6.309 6.706 93,385 +0.42(+6.62%)
Oct 29, 2008 6.157 6.521 6.098 6.290 72,114 +0.19(+3.14%)
Oct 28, 2008 5.860 6.111 5.457 6.098 97,372 +0.30(+5.25%)
Oct 27, 2008 6.098 6.435 5.794 5.794 55,053 -0.38(-6.20%)
Oct 24, 2008 5.972 6.309 5.946 6.177 0 -0.32(-4.88%)
Oct 23, 2008 6.798 6.798 6.177 6.494 75,963 -0.24(-3.53%)
Oct 22, 2008 6.911 7.234 6.620 6.732 102,606 -0.32(-4.50%)
Oct 21, 2008 7.148 7.300 6.904 7.049 92,943 -0.23(-3.18%)
Oct 20, 2008 6.640 7.353 6.633 7.281 99,243 +0.73(+11.09%)
Oct 17, 2008 7.076 7.076 6.554 6.554 0 -0.79(-10.79%)
Oct 16, 2008 6.389 7.347 5.953 7.347 107,315 +0.99(+15.59%)
Oct 15, 2008 6.818 6.838 6.342 6.356 84,467 -0.38(-5.69%)
Oct 14, 2008 7.545 7.677 6.547 6.739 150,253 -0.54(-7.36%)
Oct 13, 2008 6.442 7.274 6.408 7.274 194,791 +1.10(+17.88%)
Oct 10, 2008 5.589 6.607 5.246 6.171 0 +0.38(+6.62%)
Oct 09, 2008 6.567 6.758 5.787 5.787 95,861 -0.71(-10.89%)
Oct 08, 2008 6.541 7.228 6.151 6.494 119,459 -0.24(-3.63%)
Oct 07, 2008 7.822 8.073 6.739 6.739 122,021 -1.04(-13.41%)
Oct 06, 2008 8.523 8.536 7.756 7.783 196,199 -1.07(-12.09%)
Oct 03, 2008 9.078 9.718 8.774 8.853 0 -0.10(-1.11%)
Oct 02, 2008 9.606 9.725 8.926 8.952 103,473 -0.71(-7.38%)
Oct 01, 2008 9.837 10.24 9.580 9.666 118,549 -0.37(-3.69%)
Sep 30, 2008 9.613 10.51 9.553 10.04 176,439 +0.55(+5.85%)
Sep 29, 2008 11.23 11.23 9.383 9.481 142,582 -1.92(-16.81%)
Sep 26, 2008 10.43 11.40 9.923 11.40 0 +0.78(+7.34%)
Sep 25, 2008 10.06 10.93 10.06 10.62 137,893 +0.50(+4.97%)
Sep 24, 2008 10.65 10.65 10.00 10.11 111,066 -0.42(-4.01%)
Sep 23, 2008 10.98 11.11 10.52 10.54 38,388 -0.32(-2.92%)
Sep 22, 2008 11.27 11.28 10.83 10.85 47,411 -0.42(-3.69%)
Sep 19, 2008 11.66 12.16 11.05 11.27 0 +0.13(+1.19%)
Sep 18, 2008 10.29 11.18 9.183 11.14 188,013 +0.96(+9.48%)
Sep 17, 2008 10.96 11.38 10.14 10.17 88,675 -1.01(-9.04%)
Sep 16, 2008 11.34 11.73 11.05 11.19 168,579 -0.30(-2.65%)
Sep 15, 2008 11.31 11.91 11.31 11.49 103,764 -0.17(-1.42%)
Sep 12, 2008 11.37 11.82 11.32 11.65 0 +0.30(+2.62%)
Sep 11, 2008 11.47 11.47 11.08 11.36 82,540 -0.24(-2.11%)
Sep 10, 2008 11.62 11.85 11.39 11.60 91,956 +0.03(+0.29%)
Sep 09, 2008 11.67 12.27 11.56 11.57 190,523 -0.12(-1.02%)
Sep 08, 2008 11.69 12.00 11.44 11.69 93,052 +0.29(+2.55%)
Sep 05, 2008 11.75 11.83 11.28 11.40 0 -0.38(-3.20%)
Sep 04, 2008 11.78 11.91 11.47 11.77 123,122 -0.14(-1.17%)
Sep 03, 2008 11.86 12.35 11.80 11.91 144,898 +0.01(+0.11%)
Sep 02, 2008 12.08 12.50 11.83 11.90 126,129 +0.02(+0.17%)
Aug 29, 2008 12.06 12.16 11.78 11.88 0 -0.18(-1.48%)
Aug 28, 2008 11.99 12.53 11.71 12.06 186,392 +0.16(+1.33%)
Aug 27, 2008 11.73 12.22 11.66 11.90 115,186 +0.13(+1.12%)
Aug 26, 2008 11.74 11.88 11.66 11.77 151,316 +0.02(+0.17%)
Aug 25, 2008 11.65 11.78 11.56 11.75 204,781 +0.03(+0.23%)
Aug 22, 2008 11.39 11.87 11.32 11.72 0 +0.42(+3.74%)
Aug 21, 2008 11.39 11.52 11.28 11.30 86,206 -0.22(-1.95%)
Aug 20, 2008 11.34 11.79 11.11 11.52 120,721 +0.11(+0.98%)
Aug 19, 2008 11.46 11.56 10.93 11.41 187,195 -0.20(-1.76%)
Aug 18, 2008 11.88 12.12 11.52 11.61 113,568 -0.27(-2.28%)
Aug 15, 2008 12.07 12.42 11.69 11.89 0 -0.02(-0.17%)
Aug 14, 2008 11.89 12.05 11.86 11.91 116,386 -0.07(-0.55%)
Aug 13, 2008 11.89 12.10 11.87 11.97 195,058 +0.03(+0.28%)
Aug 12, 2008 11.94 12.22 11.89 11.94 184,249 -0.23(-1.90%)
Aug 11, 2008 12.21 12.30 11.89 12.17 112,112 -0.09(-0.70%)
Aug 08, 2008 11.96 12.42 11.77 12.26 260,923 +0.36(+3.06%)
Aug 07, 2008 12.04 12.18 11.81 11.89 244,019 -0.29(-2.39%)
Aug 06, 2008 12.19 12.53 11.63 12.18 257,890 -0.01(-0.05%)
Aug 05, 2008 12.32 12.62 12.10 12.19 169,447 +0.19(+1.60%)
Aug 04, 2008 11.90 12.18 11.63 12.00 213,432 +0.00(+0.00%)
Aug 01, 2008 12.42 12.46 11.89 12.00 140,288 -0.37(-2.99%)
Jul 31, 2008 12.62 12.76 12.36 12.37 72,414 -0.40(-3.16%)
Jul 30, 2008 12.55 12.82 12.34 12.77 104,780 +0.25(+2.00%)
Jul 29, 2008 12.52 12.72 12.45 12.52 118,881 -0.17(-1.30%)
Jul 28, 2008 12.66 12.82 12.18 12.68 82,554 -0.10(-0.78%)
Jul 25, 2008 12.77 13.21 12.53 12.78 100,655 +0.11(+0.89%)
Jul 24, 2008 13.15 13.15 12.51 12.67 167,867 -0.39(-2.98%)
Jul 23, 2008 12.99 13.31 12.79 13.06 77,719 +0.08(+0.61%)
Jul 22, 2008 12.65 13.25 12.54 12.98 176,225 +0.29(+2.29%)
Jul 21, 2008 13.00 13.05 12.49 12.69 109,861 -0.15(-1.18%)
Jul 18, 2008 12.92 13.12 12.29 12.84 164,543 -0.04(-0.31%)
Jul 17, 2008 12.96 12.96 12.55 12.88 85,492 +0.09(+0.67%)
Jul 16, 2008 12.13 12.93 12.11 12.80 176,975 +0.57(+4.65%)
Jul 15, 2008 12.18 12.49 11.57 12.23 118,373 -0.17(-1.39%)
Jul 14, 2008 12.88 13.17 11.89 12.40 226,941 -0.48(-3.74%)
Jul 11, 2008 12.55 13.04 12.13 12.88 106,909 +0.47(+3.78%)
Jul 10, 2008 11.56 12.55 11.56 12.41 112,835 +0.84(+7.25%)
Jul 09, 2008 11.92 12.07 11.57 11.57 67,614 -0.32(-2.67%)
Jul 08, 2008 12.59 12.68 11.40 11.89 298,285 -0.75(-5.91%)
Jul 07, 2008 12.78 12.82 12.06 12.64 101,536 +0.18(+1.43%)
Jul 04, 2008 12.49 12.92 12.35 12.46 79,908 +0.00(+0.00%)
Jul 03, 2008 12.49 12.92 12.35 12.46 79,908 -0.10(-0.79%)
Jul 02, 2008 12.70 12.85 12.23 12.56 93,922 -0.16(-1.25%)
Jul 01, 2008 12.80 12.88 12.55 12.72 188,660 -0.19(-1.43%)
Jun 30, 2008 12.55 12.97 12.45 12.90 209,940 +0.36(+2.90%)
Jun 27, 2008 11.89 12.91 11.56 12.54 892,292 +0.57(+4.75%)
Jun 26, 2008 12.45 12.45 11.68 11.97 168,692 -0.54(-4.28%)
Jun 25, 2008 12.66 12.91 12.44 12.51 192,822 +0.02(+0.16%)
Jun 24, 2008 12.30 12.69 12.28 12.49 167,970 +0.18(+1.50%)
Jun 23, 2008 12.62 12.62 12.24 12.30 72,888 -0.24(-1.90%)
Jun 20, 2008 12.57 12.57 12.08 12.54 148,959 -0.12(-0.94%)
Jun 19, 2008 13.10 13.18 12.53 12.66 216,883 -0.57(-4.30%)
Jun 18, 2008 13.15 13.25 12.70 13.23 76,649 +0.11(+0.86%)
Jun 17, 2008 13.32 13.68 12.72 13.11 286,573 +0.01(+0.05%)
Jun 16, 2008 13.65 13.87 12.92 13.11 241,909 -0.55(-4.02%)
Jun 13, 2008 12.88 13.66 12.72 13.66 177,093 +0.77(+6.00%)
Jun 12, 2008 12.68 13.34 12.49 12.88 137,209 +0.50(+4.00%)
Jun 11, 2008 12.76 13.13 12.39 12.39 213,822 -0.48(-3.70%)
Jun 10, 2008 12.86 13.54 12.68 12.86 192,510 -0.76(-5.58%)
Jun 09, 2008 14.05 14.10 13.05 13.62 210,972 -0.46(-3.28%)
Jun 06, 2008 14.28 14.40 13.76 14.09 143,642 -0.42(-2.87%)
Jun 05, 2008 14.28 14.81 14.20 14.50 166,293 +0.35(+2.47%)
Jun 04, 2008 14.01 14.23 13.56 14.15 240,824 +0.07(+0.47%)
Jun 03, 2008 14.44 14.47 14.08 14.09 258,033 -0.42(-2.91%)
Jun 02, 2008 14.93 14.94 14.34 14.51 177,285 -0.30(-2.05%)
May 30, 2008 14.77 15.18 14.55 14.81 417,687 +0.05(+0.31%)
May 29, 2008 14.59 14.82 14.27 14.77 555,082 +0.24(+1.64%)
May 28, 2008 13.97 14.55 13.88 14.53 575,589 +0.73(+5.27%)
May 27, 2008 14.10 14.27 13.77 13.80 278,010 -0.15(-1.04%)
May 26, 2008 13.57 13.97 13.49 13.95 0 +0.00(+0.00%)
May 23, 2008 13.57 13.97 13.49 13.95 321,029 +0.14(+1.00%)
May 22, 2008 13.93 14.14 13.55 13.81 277,331 -0.05(-0.38%)
May 21, 2008 12.91 14.47 12.91 13.86 1,116,795 +1.04(+8.14%)
May 20, 2008 12.47 13.00 12.22 12.82 95,348 +0.32(+2.54%)
May 19, 2008 12.75 13.15 12.42 12.50 194,648 -0.16(-1.25%)
May 16, 2008 13.10 13.22 12.66 12.66 169,805 -0.42(-3.18%)
May 15, 2008 13.11 13.19 12.69 13.07 205,658 +0.03(+0.20%)
May 14, 2008 12.56 13.37 12.56 13.05 177,618 +0.50(+3.95%)
May 13, 2008 12.19 12.74 11.77 12.55 321,268 +0.48(+3.94%)
May 12, 2008 12.35 12.41 11.89 12.08 130,460 -0.31(-2.51%)
May 09, 2008 12.50 12.88 11.67 12.39 444,005 -0.14(-1.11%)
May 08, 2008 12.52 12.74 12.40 12.53 180,156 +0.17(+1.39%)
May 07, 2008 12.32 12.58 12.32 12.35 121,790 +0.11(+0.92%)
May 06, 2008 12.53 12.99 11.89 12.24 224,333 -0.31(-2.47%)
May 05, 2008 12.22 12.95 12.13 12.55 426,198 +0.18(+1.44%)
May 02, 2008 12.35 12.55 11.77 12.37 206,651 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.