Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

64.38 -0.45 (-0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	45.62	45.62	45.03	45.28	47,952	-0.05(-0.11%)
Nov 27, 2009	45.55	45.84	44.94	45.32	31,864	-0.63(-1.38%)
Nov 25, 2009	45.75	46.01	45.62	45.96	38,866	+0.38(+0.84%)
Nov 24, 2009	45.46	45.72	45.11	45.58	107,487	+0.22(+0.48%)
Nov 23, 2009	45.34	45.69	45.24	45.36	42,556	+0.20(+0.45%)
Nov 20, 2009	44.72	45.24	44.72	45.15	74,243	+0.36(+0.80%)
Nov 19, 2009	44.71	44.85	44.18	44.80	33,156	-0.15(-0.34%)
Nov 18, 2009	44.74	44.96	44.41	44.95	53,286	+0.17(+0.38%)
Nov 17, 2009	44.67	44.80	44.42	44.78	288,451	+0.07(+0.16%)
Nov 16, 2009	44.35	45.09	44.32	44.71	73,867	+0.84(+1.92%)
Nov 13, 2009	43.83	44.04	43.66	43.86	17,986	+0.11(+0.26%)
Nov 12, 2009	44.12	44.30	43.70	43.75	34,713	-0.34(-0.77%)
Nov 11, 2009	44.43	44.43	43.85	44.09	42,509	+0.15(+0.33%)
Nov 10, 2009	43.87	44.04	43.82	43.95	30,866	+0.05(+0.11%)
Nov 09, 2009	43.58	43.93	43.46	43.90	140,000	+0.59(+1.37%)
Nov 06, 2009	43.09	43.31	42.86	43.30	23,962	+0.20(+0.46%)
Nov 05, 2009	42.52	43.17	42.52	43.10	34,363	+0.86(+2.04%)
Nov 04, 2009	42.13	42.72	42.11	42.24	28,258	+0.32(+0.75%)
Nov 03, 2009	41.60	41.92	41.56	41.92	18,847	+0.25(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.