Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	75.86	76.04	73.95	73.95	0	+0.08(+0.11%)
Feb 26, 2009	72.65	73.87	71.34	73.87	17,077	+0.00(+0.00%)
Feb 25, 2009	73.32	75.26	72.31	73.87	30,029	+0.52(+0.70%)
Feb 24, 2009	75.84	76.33	73.30	73.36	8,675	-3.07(-4.02%)
Feb 23, 2009	74.55	76.43	72.43	76.43	8,216	+2.82(+3.82%)
Feb 20, 2009	72.98	74.83	72.98	73.62	6,695	+1.76(+2.46%)
Feb 19, 2009	71.36	72.25	71.04	71.85	4,236	-0.36(-0.49%)
Feb 18, 2009	72.21	72.63	71.91	72.21	3,409	+0.34(+0.47%)
Feb 17, 2009	67.74	71.87	67.74	71.87	12,387	+4.26(+6.30%)
Feb 13, 2009	67.16	67.67	67.08	67.61	7,209	-1.89(-2.72%)
Feb 12, 2009	66.22	69.50	62.85	69.50	1,755	+1.50(+2.20%)
Feb 11, 2009	66.18	69.00	66.18	68.01	11,802	+1.05(+1.57%)
Feb 10, 2009	63.62	67.53	63.62	66.96	30,867	+3.03(+4.75%)
Feb 09, 2009	63.66	64.36	63.20	63.92	11,923	-0.48(-0.74%)
Feb 06, 2009	65.25	65.28	64.14	64.40	3,772	-1.03(-1.58%)
Feb 05, 2009	66.06	66.06	65.43	65.43	1,987	-1.80(-2.68%)
Feb 04, 2009	66.82	67.23	66.49	67.23	11,297	-0.24(-0.35%)
Feb 03, 2009	68.68	68.68	67.47	67.47	3,833	-1.33(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.