Indicators

United Dominion Realty Trust (NY: UDR )

39.04 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.795	5.264	4.645	5.174	13,235,193	+0.59(+12.84%)
Mar 30, 2009	4.633	4.680	4.507	4.585	10,168,518	-0.36(-7.29%)
Mar 26, 2009	4.741	4.964	4.507	4.946	8,573,639	+0.22(+4.71%)
Mar 25, 2009	4.705	4.922	4.291	4.723	9,943,893	+0.10(+2.08%)
Mar 24, 2009	4.825	5.132	4.513	4.627	10,402,571	-0.38(-7.67%)
Mar 23, 2009	4.651	5.120	4.651	5.012	12,721,320	+0.75(+17.46%)
Mar 20, 2009	4.904	4.982	4.255	4.267	9,327,342	-0.82(-16.17%)
Mar 19, 2009	5.462	5.462	4.831	5.090	11,862,107	-0.28(-5.26%)
Mar 18, 2009	5.024	5.396	4.717	5.372	10,746,138	+0.37(+7.32%)
Mar 17, 2009	4.657	5.012	4.381	5.006	9,704,080	+0.44(+9.75%)
Mar 16, 2009	5.096	5.204	4.513	4.561	8,833,283	-0.54(-10.60%)
Mar 13, 2009	5.354	5.354	4.885	5.102	0	-0.29(-5.46%)
Mar 12, 2009	4.885	5.450	4.789	5.396	9,116,307	+0.38(+7.67%)
Mar 11, 2009	5.198	5.234	4.873	5.012	7,661,250	-0.11(-2.23%)
Mar 10, 2009	4.507	5.156	4.447	5.126	12,966,069	+0.69(+15.43%)
Mar 09, 2009	4.327	4.507	4.255	4.441	7,688,714	+0.10(+2.21%)
Mar 06, 2009	4.447	4.489	4.044	4.345	0	-0.05(-1.09%)
Mar 05, 2009	4.603	4.681	4.327	4.393	8,125,733	-0.40(-8.28%)
Mar 04, 2009	4.633	4.922	4.525	4.789	9,334,942	+0.39(+8.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.