Indicators

Allete Inc (NY: ALE )

62.80 -0.19 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.82	15.23	14.72	15.00	628,867	+0.31(+2.10%)
Mar 30, 2009	14.59	14.75	14.41	14.69	570,499	-0.77(-4.98%)
Mar 26, 2009	15.50	15.65	14.82	15.46	1,338,881	+0.11(+0.73%)
Mar 25, 2009	15.43	15.87	14.98	15.34	812,887	+0.02(+0.15%)
Mar 24, 2009	15.54	15.69	15.22	15.32	825,859	-0.24(-1.52%)
Mar 23, 2009	15.31	15.56	15.24	15.56	1,260,550	+0.35(+2.29%)
Mar 20, 2009	15.55	15.77	15.19	15.21	658,511	-0.01(-0.04%)
Mar 19, 2009	15.09	15.51	14.91	15.21	932,736	+0.25(+1.65%)
Mar 18, 2009	14.63	15.00	14.35	14.97	1,158,169	+0.37(+2.54%)
Mar 17, 2009	14.15	14.60	14.00	14.60	792,020	+0.48(+3.42%)
Mar 16, 2009	14.02	14.41	13.94	14.11	1,052,597	+0.16(+1.17%)
Mar 13, 2009	13.86	14.03	13.70	13.95	0	+0.19(+1.39%)
Mar 12, 2009	13.24	13.91	13.12	13.76	1,338,872	+0.46(+3.46%)
Mar 11, 2009	13.52	13.65	13.21	13.30	510,946	-0.22(-1.62%)
Mar 10, 2009	13.37	13.73	13.20	13.52	935,368	+0.15(+1.09%)
Mar 09, 2009	13.46	13.60	13.23	13.37	622,767	-0.17(-1.29%)
Mar 06, 2009	13.35	13.75	13.28	13.55	0	+0.20(+1.52%)
Mar 05, 2009	13.87	13.91	13.21	13.34	494,457	-0.83(-5.87%)
Mar 04, 2009	14.02	14.32	13.80	14.18	480,736	-0.52(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.