Indicators

Canadian Natural Resources Limited (NY: CNQ )

74.65 -0.21 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.987	8.418	7.894	8.126	0	-0.22(-2.63%)
Feb 26, 2009	8.254	8.748	8.131	8.345	22,236,672	+0.38(+4.71%)
Feb 25, 2009	8.058	8.242	7.793	7.970	26,357,302	-0.09(-1.16%)
Feb 24, 2009	7.418	8.165	7.418	8.063	21,588,914	+0.69(+9.32%)
Feb 23, 2009	7.907	7.970	7.345	7.375	18,452,952	-0.40(-5.15%)
Feb 20, 2009	7.904	8.015	7.670	7.776	16,492,691	-0.28(-3.53%)
Feb 19, 2009	8.088	8.272	7.897	8.060	15,043,368	+0.16(+2.04%)
Feb 18, 2009	8.058	8.111	7.733	7.899	15,315,929	-0.06(-0.73%)
Feb 17, 2009	8.330	8.330	7.919	7.957	18,273,284	-0.73(-8.41%)
Feb 13, 2009	8.813	8.942	8.662	8.687	14,044,129	-0.06(-0.69%)
Feb 12, 2009	8.632	8.796	8.430	8.748	15,082,823	-0.03(-0.37%)
Feb 11, 2009	9.244	9.244	8.667	8.780	17,332,876	-0.27(-2.98%)
Feb 10, 2009	9.919	9.984	8.916	9.050	19,582,312	-0.76(-7.73%)
Feb 09, 2009	9.601	10.01	9.599	9.808	16,298,146	+0.44(+4.73%)
Feb 06, 2009	8.770	9.503	8.473	9.365	22,442,630	+0.23(+2.48%)
Feb 05, 2009	8.707	9.168	8.554	9.138	17,411,716	+0.44(+5.10%)
Feb 04, 2009	8.697	8.823	8.544	8.695	19,668,894	+0.12(+1.38%)
Feb 03, 2009	8.733	8.733	8.458	8.576	16,945,992	-0.08(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.