Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.266 7.298 6.731 7.022 38,507,068 -0.30(-4.14%)
Oct 29, 2009 7.074 7.384 6.962 7.325 31,952,582 +0.41(+5.91%)
Oct 28, 2009 7.292 7.483 6.877 6.916 38,188,392 -0.53(-7.09%)
Oct 27, 2009 7.457 7.470 7.193 7.444 29,299,082 -0.01(-0.09%)
Oct 26, 2009 7.918 8.083 7.424 7.450 33,890,816 -0.53(-6.61%)
Oct 23, 2009 7.964 8.011 7.892 7.978 35,624,644 +0.09(+1.17%)
Oct 22, 2009 7.925 7.987 7.793 7.885 24,230,148 -0.05(-0.58%)
Oct 21, 2009 7.879 8.241 7.839 7.931 32,629,784 -0.02(-0.25%)
Oct 20, 2009 7.833 8.043 7.819 7.951 31,901,112 -0.28(-3.44%)
Oct 19, 2009 8.182 8.314 7.984 8.235 28,586,948 +0.07(+0.89%)
Oct 16, 2009 7.879 8.202 7.819 8.162 34,100,684 +0.22(+2.74%)
Oct 15, 2009 8.017 8.182 7.918 7.945 29,976,618 -0.28(-3.45%)
Oct 14, 2009 8.386 8.393 8.162 8.228 27,974,392 -0.06(-0.72%)
Oct 13, 2009 8.142 8.380 8.043 8.287 36,012,616 +0.24(+3.03%)
Oct 12, 2009 8.253 8.413 7.958 8.043 29,057,560 +0.09(+1.08%)
Oct 09, 2009 7.978 8.063 7.859 7.958 25,275,476 -0.11(-1.39%)
Oct 08, 2009 7.767 8.189 7.641 8.070 52,913,856 +0.49(+6.53%)
Oct 07, 2009 7.549 7.628 7.338 7.575 35,787,764 +0.09(+1.23%)
Oct 06, 2009 7.292 7.542 7.226 7.483 43,126,936 +0.62(+9.03%)
Oct 05, 2009 6.659 6.942 6.646 6.863 19,356,232 +0.24(+3.58%)
Oct 02, 2009 6.619 6.909 6.580 6.626 25,633,946 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.