Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.980 3.430 2.920 3.210 138,594 +0.31(+10.69%)
Sep 29, 2009 2.850 3.000 2.850 2.900 164,397 +0.06(+2.12%)
Sep 28, 2009 2.810 2.840 2.810 2.840 22,656 +0.02(+0.71%)
Sep 25, 2009 2.710 2.820 2.710 2.820 44,046 +0.00(+0.00%)
Sep 24, 2009 2.740 2.820 2.700 2.820 31,522 +0.05(+1.81%)
Sep 23, 2009 2.730 2.780 2.680 2.770 62,675 +0.01(+0.36%)
Sep 22, 2009 2.640 2.760 2.640 2.760 81,357 +0.12(+4.55%)
Sep 21, 2009 2.600 2.700 2.600 2.640 34,774 -0.06(-2.22%)
Sep 17, 2009 2.680 2.700 2.700 2.700 54,300 +0.02(+0.75%)
Sep 16, 2009 2.670 2.700 2.670 2.680 25,640 +0.01(+0.37%)
Sep 15, 2009 2.610 2.670 2.550 2.670 57,373 +0.02(+0.75%)
Sep 14, 2009 2.600 2.650 2.590 2.650 32,472 -0.03(-1.12%)
Sep 11, 2009 2.670 2.680 2.630 2.680 4,500 +0.03(+1.13%)
Sep 10, 2009 2.650 2.680 2.590 2.650 21,501 -0.04(-1.48%)
Sep 09, 2009 2.610 2.690 2.590 2.690 31,634 +0.03(+1.12%)
Sep 08, 2009 2.640 2.660 2.590 2.660 39,275 -0.04(-1.48%)
Sep 04, 2009 2.690 2.700 2.690 2.700 12,800 +0.07(+2.51%)
Sep 03, 2009 2.700 2.700 2.634 2.634 14,727 -0.06(-2.08%)
Sep 02, 2009 2.700 2.700 2.600 2.690 13,575 +0.02(+0.75%)
Sep 01, 2009 2.720 2.720 2.620 2.670 44,983 -0.02(-0.74%)
Aug 31, 2009 2.790 2.790 2.600 2.690 42,630 -0.10(-3.58%)
Aug 28, 2009 2.800 2.800 2.730 2.790 8,820 -0.00(-0.00%)
Aug 27, 2009 2.780 2.800 2.730 2.790 26,718 +0.13(+4.89%)
Aug 26, 2009 2.650 2.757 2.410 2.660 33,272 +0.05(+1.92%)
Aug 25, 2009 2.600 2.650 2.570 2.610 12,797 +0.21(+8.75%)
Aug 24, 2009 2.480 2.580 2.400 2.400 32,501 -0.13(-5.14%)
Aug 21, 2009 2.560 2.561 2.450 2.530 12,332 -0.03(-1.17%)
Aug 20, 2009 2.530 2.640 2.460 2.560 6,614 +0.09(+3.64%)
Aug 19, 2009 2.440 2.580 2.440 2.470 17,435 +0.08(+3.35%)
Aug 18, 2009 2.340 2.580 2.340 2.390 18,642 +0.00(+0.00%)
Aug 17, 2009 2.410 2.480 2.240 2.390 38,627 -0.10(-4.02%)
Aug 14, 2009 2.500 2.500 2.410 2.490 24,666 -0.01(-0.40%)
Aug 13, 2009 2.600 2.680 2.430 2.500 50,285 -0.10(-3.85%)
Aug 12, 2009 2.600 2.600 2.560 2.600 41,546 +0.02(+0.77%)
Aug 11, 2009 2.540 2.620 2.540 2.580 20,865 -0.02(-0.77%)
Aug 10, 2009 2.700 2.770 2.600 2.600 52,576 -0.14(-5.11%)
Aug 07, 2009 2.690 2.800 2.690 2.740 11,232 +0.07(+2.62%)
Aug 06, 2009 2.740 2.800 2.670 2.670 25,110 -0.13(-4.64%)
Aug 05, 2009 2.630 2.800 2.620 2.800 17,854 +0.01(+0.34%)
Aug 04, 2009 2.750 3.020 2.750 2.790 48,892 -0.05(-1.75%)
Aug 03, 2009 2.710 2.840 2.710 2.840 19,662 +0.19(+7.17%)
Jul 31, 2009 2.700 2.700 2.650 2.650 7,031 -0.05(-1.85%)
Jul 30, 2009 2.720 2.720 2.500 2.700 9,949 +0.05(+1.89%)
Jul 29, 2009 2.600 2.800 2.600 2.650 91,622 +0.16(+6.43%)
Jul 28, 2009 2.570 2.570 2.460 2.490 21,300 -0.08(-3.11%)
Jul 27, 2009 2.500 2.570 2.380 2.570 46,638 -0.02(-0.77%)
Jul 24, 2009 2.440 2.690 2.440 2.590 9,440 +0.09(+3.60%)
Jul 23, 2009 2.490 2.510 2.370 2.500 42,242 +0.01(+0.40%)
Jul 22, 2009 2.490 2.510 2.470 2.490 22,390 +0.00(+0.00%)
Jul 21, 2009 2.550 2.550 2.461 2.490 23,384 +0.00(+0.00%)
Jul 20, 2009 2.380 2.500 2.344 2.490 57,032 +0.11(+4.63%)
Jul 17, 2009 2.300 2.380 2.290 2.380 14,401 +0.06(+2.59%)
Jul 16, 2009 2.240 2.330 2.240 2.320 29,998 +0.02(+0.87%)
Jul 15, 2009 2.210 2.300 2.210 2.300 23,432 +0.20(+9.52%)
Jul 14, 2009 2.290 2.340 2.100 2.100 24,453 -0.19(-8.30%)
Jul 13, 2009 2.240 2.290 2.120 2.290 59,368 -0.04(-1.72%)
Jul 10, 2009 2.200 2.330 2.180 2.330 24,443 +0.13(+5.91%)
Jul 09, 2009 2.050 2.200 2.040 2.200 80,415 +0.17(+8.37%)
Jul 08, 2009 2.050 2.060 1.920 2.030 17,448 -0.02(-0.98%)
Jul 07, 2009 2.040 2.050 2.010 2.050 31,511 +0.15(+7.89%)
Jul 06, 2009 1.970 2.020 1.840 1.900 51,359 -0.14(-6.86%)
Jul 02, 2009 2.060 2.060 2.020 2.040 14,105 -0.03(-1.45%)
Jul 01, 2009 2.000 2.090 2.000 2.070 24,343 +0.07(+3.50%)
Jun 30, 2009 1.980 2.050 1.970 2.000 67,768 +0.04(+2.04%)
Jun 29, 2009 1.940 1.990 1.920 1.960 19,197 +0.06(+3.10%)
Jun 26, 2009 1.882 1.901 1.882 1.901 5,000 -0.02(-0.99%)
Jun 25, 2009 1.890 1.920 1.870 1.920 35,807 +0.02(+1.05%)
Jun 24, 2009 1.920 1.940 1.900 1.900 10,523 -0.02(-1.04%)
Jun 23, 2009 1.890 1.920 1.880 1.920 25,543 +0.02(+1.05%)
Jun 22, 2009 1.900 1.920 1.900 1.900 28,686 -0.03(-1.72%)
Jun 19, 2009 1.900 1.933 1.900 1.933 30,903 -0.01(-0.39%)
Jun 18, 2009 1.920 1.941 1.910 1.941 15,225 -0.02(-0.98%)
Jun 17, 2009 1.950 1.960 1.890 1.960 34,457 -0.01(-0.51%)
Jun 16, 2009 1.900 2.000 1.900 1.970 33,959 -0.03(-1.50%)
Jun 15, 2009 2.000 2.028 1.960 2.000 16,718 +0.02(+1.01%)
Jun 12, 2009 1.980 1.980 1.980 1.980 1,000 -0.05(-2.46%)
Jun 11, 2009 2.090 2.090 1.960 2.030 12,519 +0.07(+3.57%)
Jun 10, 2009 2.090 2.090 1.931 1.960 5,962 -0.08(-3.92%)
Jun 09, 2009 2.000 2.090 2.000 2.040 31,370 +0.01(+0.49%)
Jun 08, 2009 1.850 2.070 1.850 2.030 182,099 +0.18(+9.72%)
Jun 05, 2009 1.850 1.850 1.850 1.850 200 -0.04(-2.11%)
Jun 04, 2009 1.880 1.890 1.880 1.890 3,612 +0.00(+0.00%)
Jun 03, 2009 1.870 1.900 1.870 1.890 10,985 +0.04(+2.16%)
Jun 02, 2009 1.940 1.950 1.840 1.850 22,291 +0.01(+0.54%)
Jun 01, 2009 1.840 1.970 1.810 1.840 59,429 -0.01(-0.54%)
May 29, 2009 1.820 1.870 1.820 1.850 4,499 -0.02(-1.07%)
May 28, 2009 1.870 1.920 1.860 1.870 7,034 +0.00(+0.00%)
May 27, 2009 1.870 1.890 1.830 1.870 20,366 -0.04(-2.09%)
May 26, 2009 1.870 1.950 1.820 1.910 41,032 +0.00(+0.01%)
May 22, 2009 1.870 1.920 1.870 1.910 14,805 +0.04(+2.13%)
May 21, 2009 1.820 1.900 1.820 1.870 59,530 -0.03(-1.58%)
May 20, 2009 1.860 1.910 1.840 1.900 19,500 +0.01(+0.53%)
May 19, 2009 1.810 1.890 1.810 1.890 13,164 +0.06(+3.28%)
May 18, 2009 1.800 1.830 1.800 1.830 30,700 +0.00(+0.00%)
May 15, 2009 1.800 1.890 1.800 1.830 5,365 +0.04(+2.23%)
May 14, 2009 1.810 1.821 1.780 1.790 40,752 -0.06(-3.24%)
May 13, 2009 1.840 1.850 1.840 1.850 10,450 +0.00(+0.00%)
May 12, 2009 1.840 1.900 1.830 1.850 14,285 -0.03(-1.60%)
May 11, 2009 1.950 1.950 1.860 1.880 18,243 -0.05(-2.59%)
May 08, 2009 1.900 1.930 1.900 1.930 21,200 +0.02(+1.05%)
May 07, 2009 1.900 1.932 1.870 1.910 15,456 +0.01(+0.53%)
May 06, 2009 1.880 1.950 1.870 1.900 51,180 -0.02(-1.04%)
May 05, 2009 1.900 1.920 1.880 1.920 22,276 +0.04(+2.13%)
May 04, 2009 1.850 1.970 1.840 1.880 71,259 +0.03(+1.62%)
May 01, 2009 1.810 1.940 1.810 1.850 19,217 +0.14(+8.19%)
Apr 30, 2009 1.790 1.910 1.710 1.710 34,178 -0.10(-5.53%)
Apr 29, 2009 1.800 1.880 1.800 1.810 14,726 -0.03(-1.63%)
Apr 28, 2009 1.800 1.850 1.760 1.840 31,223 +0.01(+0.55%)
Apr 27, 2009 1.760 1.850 1.760 1.830 22,323 -0.02(-1.08%)
Apr 24, 2009 1.790 1.850 1.790 1.850 21,536 +0.09(+4.96%)
Apr 23, 2009 1.800 1.870 1.730 1.763 70,274 -0.03(-1.53%)
Apr 22, 2009 1.730 1.790 1.720 1.790 12,300 -0.01(-0.56%)
Apr 21, 2009 1.800 1.800 1.760 1.800 39,039 +0.03(+1.69%)
Apr 20, 2009 1.850 1.860 1.770 1.770 33,199 -0.02(-1.12%)
Apr 17, 2009 1.820 1.830 1.770 1.790 27,577 -0.02(-1.10%)
Apr 16, 2009 1.850 1.870 1.810 1.810 28,166 -0.02(-1.09%)
Apr 15, 2009 1.780 1.830 1.780 1.830 12,796 +0.05(+2.81%)
Apr 14, 2009 1.810 1.830 1.780 1.780 27,399 -0.01(-0.56%)
Apr 13, 2009 1.770 1.820 1.750 1.790 52,099 -0.02(-1.08%)
Apr 09, 2009 1.800 1.830 1.800 1.810 10,086 -0.03(-1.65%)
Apr 08, 2009 1.780 1.840 1.780 1.840 7,500 +0.04(+2.22%)
Apr 07, 2009 1.710 1.800 1.710 1.800 24,989 +0.01(+0.56%)
Apr 06, 2009 1.770 1.800 1.770 1.790 44,519 +0.04(+2.29%)
Apr 03, 2009 1.760 1.770 1.740 1.750 17,093 -0.01(-0.57%)
Apr 02, 2009 1.760 1.780 1.760 1.760 32,980 +0.00(+0.00%)
Apr 01, 2009 1.750 1.760 1.720 1.760 32,394 +0.04(+2.33%)
Mar 31, 2009 1.760 1.760 1.700 1.720 27,882 +0.02(+1.18%)
Mar 30, 2009 1.710 1.710 1.670 1.700 45,806 -0.10(-5.56%)
Mar 26, 2009 1.760 1.830 1.760 1.800 53,333 +0.00(+0.00%)
Mar 25, 2009 1.810 1.830 1.800 1.800 22,750 -0.02(-1.10%)
Mar 24, 2009 1.750 1.840 1.740 1.820 22,302 +0.07(+4.00%)
Mar 23, 2009 1.870 1.870 1.750 1.750 48,935 -0.16(-8.38%)
Mar 20, 2009 1.690 1.910 1.630 1.910 46,077 +0.34(+21.66%)
Mar 19, 2009 1.760 1.760 1.570 1.570 49,772 -0.23(-12.78%)
Mar 18, 2009 1.710 1.830 1.700 1.800 2,133 -0.05(-2.70%)
Mar 17, 2009 1.700 1.850 1.700 1.850 23,019 +0.18(+10.77%)
Mar 16, 2009 1.800 1.820 1.670 1.670 64,733 -0.18(-9.73%)
Mar 13, 2009 1.880 1.880 1.850 1.850 19,686 -0.04(-2.11%)
Mar 12, 2009 1.860 1.890 1.800 1.890 5,899 +0.04(+2.16%)
Mar 11, 2009 1.830 1.850 1.820 1.850 26,450 +0.01(+0.54%)
Mar 10, 2009 1.870 1.900 1.790 1.840 31,914 +0.00(+0.00%)
Mar 09, 2009 1.810 1.900 1.790 1.840 24,820 -0.02(-1.08%)
Mar 06, 2009 1.780 1.890 1.780 1.860 25,283 +0.04(+2.20%)
Mar 05, 2009 1.800 1.850 1.750 1.820 19,612 +0.01(+0.56%)
Mar 04, 2009 1.780 1.820 1.750 1.810 6,497 -0.01(-0.55%)
Mar 02, 2009 1.860 1.860 1.690 1.820 83,260 -0.12(-6.19%)
Feb 27, 2009 1.850 1.940 1.820 1.940 4,001 +0.00(+0.01%)
Feb 26, 2009 1.920 1.940 1.850 1.940 14,998 -0.02(-1.03%)
Feb 25, 2009 1.930 1.980 1.930 1.960 4,400 -0.00(-0.01%)
Feb 24, 2009 1.800 1.990 1.800 1.960 22,598 +0.17(+9.50%)
Feb 23, 2009 1.900 1.900 1.770 1.790 13,214 -0.13(-6.77%)
Feb 20, 2009 1.940 1.980 1.900 1.920 21,590 -0.04(-2.04%)
Feb 19, 2009 1.970 1.980 1.930 1.960 19,234 +0.06(+3.16%)
Feb 18, 2009 1.900 1.930 1.850 1.900 43,729 +0.05(+2.70%)
Feb 17, 2009 1.980 1.980 1.830 1.850 57,126 -0.11(-5.61%)
Feb 13, 2009 1.980 1.980 1.860 1.960 44,535 -0.03(-1.51%)
Feb 12, 2009 1.960 1.990 1.950 1.990 14,005 -0.01(-0.50%)
Feb 11, 2009 2.040 2.050 1.960 2.000 26,865 -0.04(-1.96%)
Feb 10, 2009 2.020 2.083 2.020 2.040 24,405 -0.02(-0.97%)
Feb 09, 2009 2.000 2.100 1.990 2.060 19,821 +0.02(+0.98%)
Feb 06, 2009 1.980 2.060 1.980 2.040 13,829 +0.04(+2.00%)
Feb 05, 2009 1.940 2.000 1.940 2.000 10,819 +0.04(+2.04%)
Feb 04, 2009 1.870 1.990 1.870 1.960 29,453 +0.05(+2.62%)
Feb 03, 2009 1.850 1.945 1.850 1.910 5,330 +0.01(+0.53%)
Feb 02, 2009 1.950 1.950 1.880 1.900 34,826 -0.09(-4.52%)
Jan 30, 2009 2.000 2.000 1.960 1.990 10,767 +0.00(+0.00%)
Jan 29, 2009 1.900 2.000 1.900 1.990 16,566 +0.02(+1.02%)
Jan 28, 2009 1.910 1.970 1.910 1.970 12,527 +0.06(+3.14%)
Jan 27, 2009 1.920 1.940 1.890 1.910 35,632 +0.03(+1.60%)
Jan 26, 2009 1.820 1.900 1.820 1.880 20,018 +0.11(+6.21%)
Jan 23, 2009 1.820 1.820 1.760 1.770 8,555 -0.03(-1.67%)
Jan 22, 2009 1.820 1.850 1.770 1.800 1,633 -0.02(-1.10%)
Jan 21, 2009 1.850 1.940 1.820 1.820 18,199 -0.05(-2.67%)
Jan 20, 2009 1.900 1.980 1.870 1.870 19,751 -0.11(-5.56%)
Jan 16, 2009 1.930 1.980 1.930 1.980 7,700 +0.06(+3.13%)
Jan 15, 2009 1.990 2.000 1.900 1.920 29,531 -0.08(-4.00%)
Jan 14, 2009 1.940 2.000 1.940 2.000 25,616 +0.01(+0.50%)
Jan 13, 2009 1.950 1.990 1.930 1.990 29,421 +0.04(+2.05%)
Jan 12, 2009 2.100 2.103 1.940 1.950 45,721 -0.13(-6.30%)
Jan 09, 2009 2.060 2.120 2.060 2.081 14,941 -0.04(-1.83%)
Jan 08, 2009 2.120 2.120 2.080 2.120 17,206 +0.00(+0.00%)
Jan 07, 2009 2.010 2.140 2.010 2.120 105,978 +0.02(+0.95%)
Jan 06, 2009 1.820 2.180 1.820 2.100 79,795 +0.28(+15.38%)
Jan 05, 2009 1.750 1.820 1.710 1.820 35,254 -0.01(-0.55%)
Jan 02, 2009 1.630 1.830 1.630 1.830 67,923 +0.30(+19.61%)
Dec 31, 2008 1.600 1.700 1.530 1.530 43,472 -0.12(-7.27%)
Dec 30, 2008 1.560 1.650 1.560 1.650 43,446 +0.09(+5.77%)
Dec 29, 2008 1.590 1.600 1.560 1.560 35,017 -0.06(-3.70%)
Dec 26, 2008 1.560 1.620 1.560 1.620 27,452 +0.03(+1.89%)
Dec 24, 2008 1.560 1.600 1.560 1.590 29,040 +0.09(+6.00%)
Dec 23, 2008 1.580 1.620 1.500 1.500 51,540 -0.11(-6.83%)
Dec 22, 2008 1.720 1.720 1.610 1.610 36,097 -0.14(-8.00%)
Dec 19, 2008 1.730 1.790 1.700 1.750 34,379 +0.09(+5.42%)
Dec 18, 2008 1.700 1.700 1.660 1.660 28,411 -0.04(-2.35%)
Dec 17, 2008 1.700 1.710 1.640 1.700 38,987 +0.06(+3.65%)
Dec 16, 2008 1.550 1.680 1.550 1.640 36,918 +0.06(+3.80%)
Dec 15, 2008 1.630 1.740 1.560 1.580 17,783 -0.08(-4.82%)
Dec 12, 2008 1.670 1.670 1.660 1.660 36,925 -0.06(-3.49%)
Dec 11, 2008 1.660 1.730 1.660 1.720 14,100 +0.00(+0.00%)
Dec 10, 2008 1.710 1.750 1.700 1.720 41,534 -0.02(-1.15%)
Dec 09, 2008 1.700 1.740 1.700 1.740 48,771 +0.03(+1.75%)
Dec 08, 2008 1.700 1.750 1.660 1.710 168,767 +0.01(+0.59%)
Dec 05, 2008 1.650 1.740 1.650 1.700 15,410 -0.01(-0.58%)
Dec 04, 2008 1.640 1.770 1.640 1.710 32,230 -0.01(-0.58%)
Dec 03, 2008 1.730 1.770 1.700 1.720 65,001 -0.03(-1.71%)
Dec 02, 2008 1.670 1.770 1.670 1.750 35,432 +0.05(+2.94%)
Dec 01, 2008 1.650 1.710 1.650 1.700 182,006 +0.02(+1.19%)
Nov 28, 2008 1.680 1.720 1.670 1.680 18,447 -0.02(-1.18%)
Nov 26, 2008 1.840 1.840 1.640 1.700 71,861 -0.11(-6.08%)
Nov 25, 2008 1.950 1.950 1.810 1.810 23,179 -0.00(-0.01%)
Nov 24, 2008 1.790 2.000 1.770 1.810 56,082 +0.13(+7.74%)
Nov 21, 2008 1.690 1.690 1.600 1.680 80,618 +0.03(+1.82%)
Nov 20, 2008 1.740 1.800 1.620 1.650 39,696 -0.17(-9.35%)
Nov 19, 2008 1.790 1.915 1.790 1.820 13,902 -0.06(-3.19%)
Nov 18, 2008 1.720 1.880 1.720 1.880 13,048 +0.04(+2.17%)
Nov 17, 2008 1.730 1.860 1.730 1.840 43,509 +0.04(+2.22%)
Nov 14, 2008 2.000 2.000 1.710 1.800 37,201 -0.18(-9.09%)
Nov 13, 2008 1.730 1.980 1.690 1.980 45,166 +0.22(+12.50%)
Nov 12, 2008 1.710 1.790 1.710 1.760 38,288 -0.05(-2.76%)
Nov 11, 2008 1.790 1.830 1.610 1.810 23,738 -0.06(-3.21%)
Nov 10, 2008 1.860 1.910 1.820 1.870 36,764 -0.02(-1.06%)
Nov 07, 2008 1.770 1.890 1.750 1.890 38,932 +0.13(+7.39%)
Nov 06, 2008 1.760 1.780 1.760 1.760 14,830 +0.00(+0.00%)
Nov 05, 2008 1.930 1.930 1.700 1.760 52,527 -0.15(-7.85%)
Nov 04, 2008 1.850 1.910 1.810 1.910 55,125 +0.04(+2.13%)
Nov 03, 2008 1.840 1.910 1.710 1.870 68,026 -0.03(-1.57%)
Oct 31, 2008 1.950 1.980 1.900 1.900 43,000 -0.01(-0.52%)
Oct 30, 2008 1.900 2.000 1.900 1.910 20,466 +0.06(+3.24%)
Oct 29, 2008 1.710 1.850 1.650 1.850 35,392 +0.11(+6.33%)
Oct 28, 2008 1.800 1.850 1.730 1.740 63,808 +0.01(+0.57%)
Oct 27, 2008 1.790 1.790 1.680 1.730 53,254 -0.07(-3.88%)
Oct 24, 2008 1.740 1.800 1.680 1.800 30,829 +0.05(+2.85%)
Oct 23, 2008 1.800 1.800 1.750 1.750 31,173 -0.04(-2.23%)
Oct 22, 2008 1.920 1.920 1.750 1.790 28,619 -0.11(-5.79%)
Oct 21, 2008 1.850 1.900 1.850 1.900 7,125 +0.09(+4.97%)
Oct 20, 2008 1.990 1.990 1.740 1.810 54,307 -0.11(-5.73%)
Oct 17, 2008 1.830 2.190 1.830 1.920 21,514 +0.09(+4.92%)
Oct 16, 2008 1.770 1.830 1.740 1.830 25,882 -0.03(-1.61%)
Oct 15, 2008 1.870 1.890 1.800 1.860 32,386 -0.07(-3.63%)
Oct 14, 2008 1.870 1.990 1.800 1.930 68,618 +0.13(+7.23%)
Oct 13, 2008 1.740 1.910 1.740 1.800 108,768 +0.25(+16.13%)
Oct 10, 2008 2.040 2.040 1.480 1.550 303,863 -0.57(-26.89%)
Oct 09, 2008 2.200 2.200 2.100 2.120 24,300 +0.08(+3.92%)
Oct 08, 2008 1.970 2.110 1.970 2.040 37,197 -0.07(-3.32%)
Oct 07, 2008 2.450 2.450 2.030 2.110 56,832 -0.11(-4.95%)
Oct 06, 2008 2.240 2.350 2.020 2.220 77,927 -0.28(-11.20%)
Oct 03, 2008 2.300 2.520 2.280 2.500 12,048 +0.18(+7.75%)
Oct 02, 2008 2.360 2.360 2.310 2.320 18,451 -0.13(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.