Indicators

Amicus Therapeutics (NQ: FOLD )

9.230 -0.250 (-2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.790	7.660	6.630	6.640	28,259	-0.11(-1.63%)
May 28, 2009	6.760	6.980	6.750	6.750	8,390	-0.15(-2.17%)
May 27, 2009	6.900	7.050	6.900	6.900	14,128	-0.05(-0.72%)
May 26, 2009	6.750	7.550	6.750	6.950	25,024	+0.24(+3.58%)
May 22, 2009	7.140	8.440	6.440	6.710	19,721	-0.41(-5.76%)
May 21, 2009	7.180	7.570	6.900	7.120	20,768	-0.39(-5.19%)
May 20, 2009	8.020	8.050	7.090	7.510	32,246	-0.43(-5.42%)
May 19, 2009	8.240	8.540	7.940	7.940	16,163	+0.10(+1.28%)
May 18, 2009	7.580	8.080	7.010	7.840	19,937	+0.98(+14.29%)
May 15, 2009	7.790	8.320	6.850	6.860	13,230	-0.78(-10.21%)
May 14, 2009	7.200	7.700	6.990	7.640	18,067	+0.56(+7.91%)
May 13, 2009	7.800	7.800	7.080	7.080	15,984	-0.69(-8.88%)
May 12, 2009	7.560	8.010	7.520	7.770	8,809	+0.27(+3.60%)
May 11, 2009	7.870	7.870	7.500	7.500	17,963	-0.18(-2.34%)
May 08, 2009	8.340	8.630	7.680	7.680	15,040	-0.54(-6.57%)
May 07, 2009	8.520	8.520	8.110	8.220	10,824	-0.19(-2.26%)
May 06, 2009	8.690	8.690	8.320	8.410	16,884	-0.21(-2.44%)
May 05, 2009	8.770	8.770	8.500	8.620	94,353	-0.04(-0.46%)
May 04, 2009	8.620	8.840	8.590	8.660	9,327	-0.11(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.