Indicators

Vanguard Mega Cap Growth ETF (NY: MGK )

291.15 -0.06 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	23.69	24.07	23.61	23.69	0	-0.37(-1.52%)
Feb 26, 2009	24.79	24.79	24.04	24.05	126,819	-0.44(-1.81%)
Feb 25, 2009	24.70	24.95	24.27	24.50	107,389	-0.27(-1.10%)
Feb 24, 2009	24.22	24.90	24.12	24.77	133,833	+0.71(+2.94%)
Feb 23, 2009	25.17	25.17	24.06	24.06	65,586	-0.95(-3.78%)
Feb 20, 2009	24.78	25.19	24.64	25.01	155,939	-0.10(-0.41%)
Feb 19, 2009	25.57	25.62	25.06	25.11	1,124,661	-0.26(-1.04%)
Feb 18, 2009	25.45	25.52	25.13	25.37	260,409	+0.09(+0.34%)
Feb 17, 2009	25.48	25.61	25.19	25.29	959,169	-0.95(-3.61%)
Feb 13, 2009	26.32	26.49	26.14	26.23	121,728	-0.09(-0.36%)
Feb 12, 2009	25.87	26.38	25.67	26.33	119,881	+0.09(+0.32%)
Feb 11, 2009	26.19	26.34	25.92	26.24	124,577	+0.14(+0.52%)
Feb 10, 2009	26.90	27.11	25.96	26.11	125,310	-1.02(-3.77%)
Feb 09, 2009	27.10	27.24	26.91	27.13	827,052	-0.02(-0.06%)
Feb 06, 2009	26.61	27.22	26.53	27.15	3,039,764	+0.63(+2.38%)
Feb 05, 2009	25.85	26.69	25.81	26.52	81,403	+0.43(+1.63%)
Feb 04, 2009	26.20	26.55	25.98	26.09	100,397	-0.05(-0.20%)
Feb 03, 2009	25.74	26.21	25.48	26.14	123,844	+0.55(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.