Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

343.03 +0.08 (+0.02%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	27.39	28.03	27.26	27.50	0	-0.36(-1.27%)
Feb 26, 2009	28.70	28.84	27.85	27.85	5,545,536	-0.60(-2.11%)
Feb 25, 2009	28.57	28.91	28.06	28.45	7,074,914	-0.25(-0.88%)
Feb 24, 2009	27.95	28.84	27.85	28.71	5,630,343	+0.81(+2.91%)
Feb 23, 2009	29.04	29.10	27.74	27.89	5,783,407	-1.06(-3.65%)
Feb 20, 2009	28.53	29.20	28.39	28.95	9,165,799	-0.08(-0.29%)
Feb 19, 2009	29.62	29.72	28.96	29.04	7,340,812	-0.36(-1.21%)
Feb 18, 2009	29.51	29.65	29.03	29.39	7,451,779	+0.11(+0.38%)
Feb 17, 2009	29.68	29.79	29.28	29.28	6,330,054	-1.26(-4.13%)
Feb 13, 2009	30.65	30.98	30.46	30.54	4,861,804	-0.14(-0.44%)
Feb 12, 2009	30.16	30.76	29.81	30.68	6,140,879	+0.06(+0.19%)
Feb 11, 2009	30.52	30.78	30.19	30.62	8,698,071	+0.08(+0.25%)
Feb 10, 2009	31.50	31.77	30.28	30.54	11,715,939	-1.15(-3.63%)
Feb 09, 2009	31.71	31.96	31.47	31.69	7,766,302	-0.05(-0.16%)
Feb 06, 2009	31.01	31.84	30.94	31.74	7,403,994	+0.81(+2.62%)
Feb 05, 2009	30.11	31.18	30.03	30.93	8,024,640	+0.61(+2.01%)
Feb 04, 2009	30.56	31.00	30.26	30.32	4,751,172	+0.00(+0.00%)
Feb 03, 2009	29.90	30.54	29.64	30.32	4,354,159	+0.60(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.