Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somatic Systems Inc (OP: SMAS )

0.0001 UNCHANGED
Last Price Updated: 12:17 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2009 0.0001 0.0001 0.0001 90,000 +0.00(+0.00%)
Nov 19, 2009 0.0001 0.0001 0.0001 0.0001 79,400,000 +0.00(+0.00%)
Nov 18, 2009 0.0001 0.0001 0.0001 0.0001 24,850,000 +0.00(+0.00%)
Nov 17, 2009 0.0001 0.0001 0.0001 0.0001 12,436,119 +0.00(+0.00%)
Nov 16, 2009 0.0001 0.0001 0.0001 0.0001 119,075,000 +0.00(+0.00%)
Nov 13, 2009 0.0001 0.0001 0.0001 0.0001 68,950,000 +0.00(+0.00%)
Nov 12, 2009 0.0001 0.0001 0.0001 0.0001 103,061,000 +0.00(+0.00%)
Nov 11, 2009 0.0001 0.0001 0.0001 0.0001 990,000 +0.00(+0.00%)
Nov 09, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2009 0.0001 0.0001 0.0001 0.0001 4,090,000 +0.00(+0.00%)
Oct 30, 2009 0.0001 0.0001 0.0001 0.0001 5,604,999 +0.00(+0.00%)
Oct 29, 2009 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Oct 28, 2009 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Oct 27, 2009 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Oct 23, 2009 0.0001 0.0001 0.0001 0.0001 5,010,000 +0.00(+0.00%)
Oct 22, 2009 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Oct 21, 2009 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Oct 20, 2009 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 19, 2009 0.0001 0.0001 0.0001 0.0001 3,900,000 +0.00(+0.00%)
Oct 16, 2009 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 15, 2009 0.0001 0.0001 0.0001 0.0001 11,600,000 +0.00(+0.00%)
Oct 14, 2009 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Oct 13, 2009 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Oct 12, 2009 0.0001 0.0001 0.0001 0.0001 83,324,896 +0.00(+0.00%)
Oct 09, 2009 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 08, 2009 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Oct 07, 2009 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Oct 06, 2009 0.0001 0.0001 0.0001 0.0001 6,479,000 +0.00(+0.00%)
Oct 05, 2009 0.0001 0.0001 0.0001 0.0001 12,700,000 +0.00(+0.00%)
Oct 02, 2009 0.0001 0.0001 0.0001 0.0001 14,600,000 +0.00(+0.00%)
Oct 01, 2009 0.0001 0.0001 0.0001 0.0001 23,340,000 +0.00(+0.00%)
Sep 30, 2009 0.0001 0.0001 0.0001 0.0001 3,300,000 +0.00(+0.00%)
Sep 29, 2009 0.0001 0.0001 0.0001 0.0001 15,741,000 +0.00(+0.00%)
Sep 28, 2009 0.0001 0.0001 0.0001 0.0001 23,406,000 +0.00(+0.00%)
Sep 25, 2009 0.0001 0.0001 0.0001 0.0001 57,746,000 +0.00(+0.00%)
Sep 24, 2009 0.0001 0.0001 0.0001 0.0001 59,395,000 +0.00(+0.00%)
Sep 23, 2009 0.0001 0.0001 0.0001 0.0001 22,910,000 +0.00(+0.00%)
Sep 22, 2009 0.0001 0.0001 0.0001 0.0001 196,673,664 +0.00(+0.00%)
Sep 21, 2009 0.0001 0.0001 0.0001 0.0001 76,870,304 +0.00(+0.00%)
Sep 18, 2009 0.0001 0.0001 0.0001 0.0001 324,908,064 +0.00(+0.00%)
Sep 17, 2009 0.0001 0.0002 0.0001 0.0001 1,074,130,304 +0.00(+0.00%)
Sep 16, 2009 0.0001 0.0001 0.0001 0.0001 186,985,232 +0.00(+0.00%)
Sep 15, 2009 0.0002 0.0002 0.0001 0.0001 1,225,483,776 +0.00(+0.00%)
Sep 14, 2009 0.0001 0.0002 0.0001 0.0001 3,249,173,248 +0.00(+0.00%)
Sep 11, 2009 0.0001 0.0001 0.0001 0.0001 90,000 +0.00(+0.00%)
Sep 10, 2009 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 09, 2009 0.0001 0.0001 0.0001 0.0001 6,012,000 +0.00(+0.00%)
Sep 08, 2009 0.0001 0.0001 0.0001 0.0001 14,790,000 +0.00(+0.00%)
Sep 04, 2009 0.0001 0.0001 0.0001 0.0001 2,800,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.