Indicators

Lockheed Martin (NY: LMT )

467.36 -3.20 (-0.68%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	47.06	49.23	46.79	49.23	1,971,584	+2.29(+4.87%)
Nov 26, 2008	45.68	46.96	44.87	46.95	3,204,974	+0.32(+0.68%)
Nov 25, 2008	47.33	47.90	45.43	46.63	5,225,088	+0.19(+0.40%)
Nov 24, 2008	47.04	47.52	45.60	46.44	4,314,390	+0.04(+0.08%)
Nov 21, 2008	43.46	46.60	43.46	46.41	6,431,191	+3.01(+6.93%)
Nov 20, 2008	43.92	46.03	43.02	43.40	6,297,876	-0.87(-1.96%)
Nov 19, 2008	46.96	47.87	43.94	44.27	4,035,000	-2.42(-5.18%)
Nov 18, 2008	45.15	47.20	44.70	46.69	6,208,384	+1.36(+3.00%)
Nov 17, 2008	45.49	46.71	44.61	45.33	3,113,401	-0.81(-1.76%)
Nov 14, 2008	47.05	49.02	45.74	46.14	0	-1.88(-3.92%)
Nov 13, 2008	45.95	48.03	43.94	48.02	5,232,024	+2.24(+4.90%)
Nov 12, 2008	46.88	47.17	45.45	45.78	3,629,114	-1.73(-3.64%)
Nov 11, 2008	48.97	48.99	46.99	47.51	4,793,776	-1.98(-4.00%)
Nov 10, 2008	51.25	51.88	48.74	49.49	4,053,905	-0.79(-1.57%)
Nov 07, 2008	49.28	50.71	48.33	50.28	0	+1.23(+2.51%)
Nov 06, 2008	53.31	53.63	48.67	49.05	7,252,961	-4.83(-8.97%)
Nov 05, 2008	55.12	55.34	53.12	53.88	4,766,931	-0.97(-1.77%)
Nov 04, 2008	54.59	55.15	53.81	54.85	4,618,197	+1.23(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.