Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.704 6.019 5.704 5.883 369,690 +0.20(+3.60%)
Mar 28, 2008 5.908 5.959 5.670 5.678 192,821 -0.20(-3.33%)
Mar 27, 2008 5.959 5.985 5.814 5.874 204,894 -0.07(-1.15%)
Mar 26, 2008 6.087 6.129 5.891 5.942 202,580 -0.20(-3.19%)
Mar 25, 2008 6.095 6.189 6.070 6.138 258,121 +0.05(+0.84%)
Mar 24, 2008 5.934 6.215 5.883 6.087 701,124 +0.21(+3.62%)
Mar 21, 2008 5.389 5.925 5.338 5.874 761,669 +0.00(+0.00%)
Mar 20, 2008 5.389 5.925 5.338 5.874 761,669 +0.54(+10.05%)
Mar 19, 2008 5.431 5.542 5.295 5.338 943,494 -0.05(-0.95%)
Mar 18, 2008 5.465 5.559 5.295 5.389 988,918 +0.01(+0.16%)
Mar 17, 2008 5.499 5.857 5.355 5.380 449,137 -0.23(-4.10%)
Mar 14, 2008 5.653 5.712 5.482 5.610 692,396 -0.01(-0.15%)
Mar 13, 2008 5.534 5.836 5.457 5.619 425,346 +0.03(+0.61%)
Mar 12, 2008 5.729 5.755 5.542 5.585 486,255 -0.16(-2.81%)
Mar 11, 2008 5.857 5.959 5.551 5.746 366,137 +0.03(+0.45%)
Mar 10, 2008 5.712 5.849 5.704 5.721 438,813 +0.04(+0.75%)
Mar 07, 2008 5.891 5.968 5.661 5.678 738,888 -0.21(-3.61%)
Mar 06, 2008 6.087 6.087 5.849 5.891 527,760 -0.24(-3.89%)
Mar 05, 2008 6.112 6.215 6.023 6.129 269,123 +0.14(+2.27%)
Mar 04, 2008 5.959 6.095 5.917 5.993 506,817 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.