Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Gold (NY: NGD )

2.110 +0.230 (+12.23%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.960 7.960 7.070 7.670 47,175 +0.04(+0.52%)
Apr 29, 2008 7.540 7.630 7.150 7.630 89,327 +0.08(+1.06%)
Apr 28, 2008 7.570 7.770 7.440 7.550 41,700 -0.02(-0.26%)
Apr 25, 2008 7.570 7.660 7.495 7.570 25,700 -0.06(-0.79%)
Apr 24, 2008 7.500 7.640 7.440 7.630 37,935 +0.04(+0.53%)
Apr 23, 2008 7.980 7.980 7.530 7.590 43,120 -0.15(-1.94%)
Apr 22, 2008 7.880 7.900 7.720 7.740 24,340 -0.19(-2.40%)
Apr 21, 2008 7.980 7.980 7.790 7.930 92,575 +0.01(+0.13%)
Apr 18, 2008 7.820 7.920 7.680 7.920 24,925 +0.13(+1.67%)
Apr 17, 2008 7.700 7.901 7.700 7.790 42,895 +0.09(+1.17%)
Apr 16, 2008 7.970 7.970 7.550 7.700 56,300 +0.28(+3.77%)
Apr 15, 2008 7.330 7.450 7.170 7.420 61,150 +0.04(+0.54%)
Apr 14, 2008 7.980 7.980 7.370 7.380 68,951 -0.01(-0.14%)
Apr 11, 2008 7.500 7.510 7.340 7.390 18,800 -0.07(-0.94%)
Apr 10, 2008 7.720 7.720 7.340 7.460 66,700 -0.20(-2.61%)
Apr 09, 2008 7.500 7.660 7.450 7.660 141,100 +0.25(+3.37%)
Apr 08, 2008 7.670 7.700 7.410 7.410 77,300 -0.22(-2.88%)
Apr 07, 2008 7.870 7.870 7.510 7.630 81,300 +0.23(+3.11%)
Apr 04, 2008 7.880 7.880 7.320 7.400 53,700 +0.14(+1.93%)
Apr 03, 2008 7.020 7.550 7.020 7.260 126,900 +0.24(+3.42%)
Apr 02, 2008 7.390 7.390 6.950 7.020 267,899 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.