Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raytheon Co (NY: RTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 46.54 46.97 46.14 46.20 0 -0.64(-1.36%)
Aug 28, 2008 46.66 47.19 46.11 46.84 2,891,397 +0.36(+0.78%)
Aug 27, 2008 45.94 46.68 45.74 46.48 2,128,420 +0.50(+1.09%)
Aug 26, 2008 46.04 46.28 45.71 45.97 1,613,514 -0.10(-0.22%)
Aug 25, 2008 46.23 46.59 45.76 46.08 2,178,635 -0.33(-0.71%)
Aug 22, 2008 46.97 46.97 46.13 46.41 2,949,608 -0.28(-0.61%)
Aug 21, 2008 46.08 46.78 45.98 46.69 2,388,867 +0.03(+0.07%)
Aug 20, 2008 46.98 46.98 45.96 46.66 2,716,149 +0.19(+0.41%)
Aug 19, 2008 46.98 47.23 46.37 46.47 3,078,621 -0.82(-1.74%)
Aug 18, 2008 47.71 47.82 47.11 47.29 3,231,047 -0.23(-0.49%)
Aug 15, 2008 46.44 47.68 46.43 47.52 0 +1.08(+2.32%)
Aug 14, 2008 46.36 46.85 45.55 46.44 2,924,582 -0.08(-0.18%)
Aug 13, 2008 47.01 47.17 45.97 46.53 2,563,274 -0.50(-1.06%)
Aug 12, 2008 46.29 47.24 46.28 47.03 3,057,383 +0.51(+1.09%)
Aug 11, 2008 46.28 46.62 46.09 46.52 2,180,806 +0.08(+0.17%)
Aug 08, 2008 45.20 46.48 44.97 46.44 2,706,962 +1.37(+3.04%)
Aug 07, 2008 44.78 45.64 44.57 45.07 3,705,266 -0.08(-0.19%)
Aug 06, 2008 45.11 45.61 45.08 45.16 2,794,470 -0.18(-0.41%)
Aug 05, 2008 44.62 45.44 44.56 45.34 3,149,863 +0.92(+2.08%)
Aug 04, 2008 43.23 44.65 42.75 44.42 3,716,823 +1.02(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.