Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.085 7.336 6.900 7.316 440,181 +0.20(+2.88%)
Dec 30, 2008 7.065 7.184 7.025 7.111 257,486 +0.09(+1.22%)
Dec 29, 2008 7.012 7.085 6.959 7.025 214,249 -0.01(-0.19%)
Dec 26, 2008 6.900 7.083 6.801 7.038 173,072 +0.19(+2.80%)
Dec 24, 2008 7.005 7.098 6.821 6.847 147,171 -0.17(-2.45%)
Dec 23, 2008 7.045 7.098 6.880 7.019 272,899 +0.08(+1.14%)
Dec 22, 2008 7.771 7.864 6.735 6.939 674,013 -0.90(-11.53%)
Dec 19, 2008 7.831 8.088 7.567 7.844 472,822 +0.07(+0.85%)
Dec 18, 2008 7.732 7.903 7.593 7.778 418,564 +0.03(+0.34%)
Dec 17, 2008 7.752 7.923 7.593 7.752 191,025 -0.09(-1.10%)
Dec 16, 2008 7.699 7.857 7.534 7.837 254,036 +0.20(+2.59%)
Dec 15, 2008 7.719 7.890 7.560 7.639 318,119 -0.11(-1.36%)
Dec 12, 2008 7.270 7.917 7.104 7.745 419,259 +0.43(+5.87%)
Dec 11, 2008 7.910 7.923 7.204 7.316 340,697 -0.83(-10.21%)
Dec 10, 2008 7.903 8.187 7.857 8.148 309,672 +0.32(+4.14%)
Dec 09, 2008 7.917 8.253 7.692 7.824 287,658 -0.13(-1.58%)
Dec 08, 2008 7.778 8.068 7.593 7.950 357,395 +0.29(+3.79%)
Dec 05, 2008 7.342 7.686 7.035 7.659 372,401 +0.28(+3.85%)
Dec 04, 2008 7.322 7.712 7.190 7.375 283,142 -0.04(-0.53%)
Dec 03, 2008 7.190 7.481 7.098 7.415 315,379 +0.12(+1.63%)
Dec 02, 2008 7.071 7.336 6.933 7.296 367,512 +0.28(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.