Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

63.31 +0.58 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	33.13	33.91	33.13	33.91	16,631	+0.61(+1.83%)
Nov 26, 2008	32.46	33.30	32.09	33.30	19,398	+0.50(+1.53%)
Nov 25, 2008	32.92	32.95	32.18	32.80	161,005	+0.31(+0.95%)
Nov 24, 2008	31.58	32.78	31.58	32.49	70,277	+1.70(+5.51%)
Nov 21, 2008	30.20	31.05	29.13	30.80	88,568	+0.66(+2.18%)
Nov 20, 2008	32.81	32.81	30.05	30.14	81,290	-2.27(-7.01%)
Nov 19, 2008	33.14	34.20	32.35	32.41	18,284	-1.17(-3.48%)
Nov 18, 2008	33.37	34.00	32.74	33.58	10,479	+0.09(+0.27%)
Nov 17, 2008	33.14	34.08	33.14	33.49	18,505	-0.08(-0.24%)
Nov 14, 2008	33.77	34.72	33.57	33.57	29,039	-1.00(-2.89%)
Nov 13, 2008	32.91	34.57	32.23	34.57	137,785	+1.72(+5.24%)
Nov 12, 2008	33.39	33.66	32.85	32.85	40,404	-0.97(-2.86%)
Nov 11, 2008	33.72	34.30	33.51	33.81	27,681	-0.35(-1.02%)
Nov 10, 2008	35.34	35.34	33.98	34.16	15,913	-0.15(-0.45%)
Nov 07, 2008	33.43	34.57	33.43	34.32	39,341	+0.80(+2.37%)
Nov 06, 2008	33.72	34.60	33.37	33.52	63,518	-0.65(-1.90%)
Nov 05, 2008	35.71	35.71	34.17	34.17	67,160	-1.32(-3.73%)
Nov 04, 2008	35.56	35.61	35.02	35.49	129,929	+0.62(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.