Indicators

Orthofix Intl NV (NQ: OFIX )

14.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.46	12.15	11.46	11.97	64,211	+0.36(+3.10%)
Nov 26, 2008	10.89	11.66	10.65	11.61	148,505	+0.46(+4.13%)
Nov 25, 2008	11.33	11.45	10.65	11.15	138,435	-0.05(-0.45%)
Nov 24, 2008	10.63	11.35	10.45	11.20	161,404	+0.78(+7.49%)
Nov 21, 2008	10.74	11.31	9.640	10.42	216,096	-0.18(-1.70%)
Nov 20, 2008	11.71	12.10	10.53	10.60	219,206	-1.18(-10.02%)
Nov 19, 2008	12.14	12.38	11.57	11.78	153,553	-0.50(-4.07%)
Nov 18, 2008	12.70	12.95	12.00	12.28	136,512	-0.42(-3.31%)
Nov 17, 2008	12.30	12.85	12.30	12.70	103,606	+0.30(+2.42%)
Nov 14, 2008	12.82	13.51	12.37	12.40	139,809	-0.59(-4.54%)
Nov 13, 2008	12.35	13.34	12.30	12.99	245,084	+0.73(+5.95%)
Nov 12, 2008	12.95	13.00	12.24	12.26	97,479	-0.73(-5.62%)
Nov 11, 2008	12.97	13.33	12.42	12.99	120,012	+0.01(+0.08%)
Nov 10, 2008	13.13	13.84	12.94	12.98	144,590	+0.24(+1.88%)
Nov 07, 2008	12.41	13.13	11.99	12.74	191,103	+0.58(+4.77%)
Nov 06, 2008	12.19	12.50	11.64	12.16	212,906	+0.07(+0.58%)
Nov 05, 2008	12.96	13.22	11.95	12.09	109,905	-0.66(-5.18%)
Nov 04, 2008	13.50	13.50	12.50	12.75	96,150	-0.39(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.