Indicators

Tyson Foods (NY: TSN )

60.65 -0.31 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.643	5.682	5.148	5.266	6,315,686	-0.24(-4.42%)
Nov 26, 2008	4.897	5.548	4.709	5.509	14,522,572	+0.59(+11.96%)
Nov 25, 2008	4.732	4.983	4.701	4.921	12,218,260	+0.29(+6.27%)
Nov 24, 2008	4.112	4.724	4.026	4.630	10,991,670	+0.59(+14.56%)
Nov 21, 2008	3.618	4.434	3.532	4.042	9,399,195	+0.59(+17.05%)
Nov 20, 2008	3.995	3.995	3.453	3.453	9,549,609	-0.50(-12.70%)
Nov 19, 2008	3.885	4.089	3.736	3.955	15,803,660	+0.02(+0.60%)
Nov 18, 2008	3.916	3.955	3.775	3.932	8,756,144	+0.16(+4.38%)
Nov 17, 2008	3.798	3.932	3.751	3.767	10,847,443	-0.08(-2.04%)
Nov 14, 2008	4.002	4.002	3.798	3.845	0	-0.18(-4.48%)
Nov 13, 2008	3.893	4.042	3.532	4.026	20,256,472	+0.26(+6.88%)
Nov 12, 2008	4.010	4.128	3.728	3.767	18,281,114	-0.24(-6.07%)
Nov 11, 2008	4.819	4.819	3.783	4.010	25,391,828	-1.24(-23.62%)
Nov 10, 2008	6.239	6.247	4.740	5.250	18,930,556	-0.60(-10.32%)
Nov 07, 2008	6.208	6.208	5.650	5.854	8,767,557	-0.26(-4.24%)
Nov 06, 2008	6.773	6.820	6.082	6.113	6,637,833	-0.66(-9.73%)
Nov 05, 2008	6.867	6.977	6.639	6.773	7,435,546	-0.05(-0.80%)
Nov 04, 2008	7.032	7.652	6.796	6.828	6,507,185	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.