Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

56.78 -1.81 (-3.08%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	33.62	34.07	33.62	33.68	24,093	+1.13(+3.46%)
Apr 29, 2008	32.55	32.55	32.55	32.55	0	+0.00(+0.00%)
Apr 28, 2008	32.45	32.55	32.45	32.55	2,385	+0.57(+1.77%)
Apr 25, 2008	31.99	31.99	31.99	31.99	0	+0.00(+0.00%)
Apr 24, 2008	31.99	31.99	31.99	31.99	238	+1.14(+3.70%)
Apr 23, 2008	30.85	30.85	30.85	30.85	238	+0.73(+2.41%)
Apr 22, 2008	30.12	30.12	30.12	30.12	238	+0.43(+1.45%)
Apr 21, 2008	29.75	29.75	29.69	29.69	954	+0.33(+1.11%)
Apr 18, 2008	29.36	29.36	29.36	29.36	0	+0.00(+0.00%)
Apr 17, 2008	29.36	29.36	29.36	29.36	0	+0.00(+0.00%)
Apr 16, 2008	29.36	29.36	29.36	29.36	0	+0.00(+0.00%)
Apr 15, 2008	29.36	29.36	29.36	29.36	0	+0.00(+0.00%)
Apr 14, 2008	29.36	29.36	29.36	29.36	0	+0.00(+0.00%)
Apr 11, 2008	29.36	29.36	29.36	29.36	0	+0.00(+0.00%)
Apr 10, 2008	29.36	29.36	29.36	29.36	238	-0.99(-3.27%)
Apr 09, 2008	30.37	30.39	30.36	30.36	2,385	-0.43(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.