Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

141.87 +2.08 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 9.553 9.921 9.523 9.770 2,109,446 +0.21(+2.15%)
Mar 28, 2008 9.861 9.927 9.517 9.565 1,249,156 -0.30(-3.06%)
Mar 27, 2008 10.11 10.11 9.867 9.867 681,537 -0.25(-2.45%)
Mar 26, 2008 9.921 10.19 9.897 10.11 815,136 +0.10(+1.02%)
Mar 25, 2008 10.02 10.05 9.402 10.01 1,393,460 -0.34(-3.26%)
Mar 24, 2008 10.35 10.51 10.33 10.35 1,054,012 +0.07(+0.65%)
Mar 21, 2008 10.25 10.34 10.18 10.28 3,326,318 +0.00(+0.00%)
Mar 20, 2008 10.25 10.34 10.18 10.28 3,326,318 +0.19(+1.91%)
Mar 19, 2008 10.12 10.32 10.09 10.09 1,342,735 +0.02(+0.24%)
Mar 18, 2008 9.668 10.08 9.638 10.07 1,272,006 +0.54(+5.64%)
Mar 17, 2008 9.161 9.656 9.131 9.529 1,235,482 +0.08(+0.89%)
Mar 14, 2008 9.698 9.716 9.282 9.445 1,066,135 -0.18(-1.88%)
Mar 13, 2008 9.306 9.680 9.167 9.626 1,130,262 +0.23(+2.44%)
Mar 12, 2008 9.469 9.686 9.372 9.396 1,430,384 -0.31(-3.23%)
Mar 11, 2008 9.342 9.716 9.282 9.710 1,574,844 +0.64(+7.05%)
Mar 10, 2008 9.095 9.137 8.974 9.070 1,859,203 -0.01(-0.13%)
Mar 07, 2008 8.950 9.119 8.901 9.082 2,417,611 +0.05(+0.53%)
Mar 06, 2008 9.131 9.143 8.932 9.034 864,505 -0.13(-1.45%)
Mar 05, 2008 9.209 9.318 9.058 9.167 507,880 -0.06(-0.65%)
Mar 04, 2008 9.149 9.282 9.034 9.227 815,919 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.