Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 35.75 35.75 34.63 34.68 510,270 -1.12(-3.13%)
Feb 28, 2008 36.05 36.16 35.70 35.80 353,400 -0.36(-1.00%)
Feb 27, 2008 36.54 36.54 36.10 36.16 375,200 -0.28(-0.77%)
Feb 26, 2008 36.16 36.55 36.14 36.44 460,750 +0.02(+0.05%)
Feb 25, 2008 35.69 36.47 35.65 36.42 464,800 +0.77(+2.16%)
Feb 22, 2008 35.80 35.91 35.32 35.65 687,801 -0.12(-0.34%)
Feb 21, 2008 36.64 36.71 35.73 35.77 554,825 -0.73(-2.00%)
Feb 20, 2008 36.03 36.74 35.94 36.50 556,200 +0.23(+0.63%)
Feb 19, 2008 36.69 36.83 36.07 36.27 392,750 -0.11(-0.30%)
Feb 18, 2008 36.37 36.45 35.99 36.38 0 +0.00(+0.00%)
Feb 15, 2008 36.37 36.45 35.99 36.38 336,519 -0.05(-0.14%)
Feb 14, 2008 36.46 36.80 36.23 36.43 542,525 -0.01(-0.03%)
Feb 13, 2008 37.47 37.47 36.28 36.44 574,379 -0.66(-1.78%)
Feb 12, 2008 36.99 37.30 36.83 37.10 445,349 +0.22(+0.60%)
Feb 11, 2008 36.89 36.93 36.29 36.88 417,271 -0.04(-0.11%)
Feb 08, 2008 36.76 37.29 36.71 36.92 416,861 +0.16(+0.44%)
Feb 07, 2008 37.30 37.30 35.60 36.76 804,851 -0.87(-2.31%)
Feb 06, 2008 38.10 38.20 37.51 37.63 291,000 -0.21(-0.55%)
Feb 05, 2008 38.42 38.75 37.84 37.84 401,982 -1.19(-3.05%)
Feb 04, 2008 38.46 39.13 38.26 39.03 488,100 +0.57(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.