Indicators

Penn Entertainment Inc (NQ: PENN )

15.93 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.639	4.793	4.585	4.793	896,422	+0.16(+3.36%)
Nov 26, 2008	4.251	4.639	4.178	4.637	4,270,981	+0.32(+7.49%)
Nov 25, 2008	4.307	4.352	4.101	4.314	6,158,134	+0.17(+3.98%)
Nov 24, 2008	3.636	4.203	3.452	4.149	6,119,698	+0.73(+21.36%)
Nov 21, 2008	3.385	3.441	3.122	3.418	5,794,258	+0.09(+2.58%)
Nov 20, 2008	3.299	3.527	3.093	3.333	6,541,869	+0.02(+0.68%)
Nov 19, 2008	3.597	3.728	3.310	3.310	3,331,518	-0.28(-7.75%)
Nov 18, 2008	3.663	3.764	3.443	3.588	2,731,282	-0.10(-2.64%)
Nov 17, 2008	3.697	3.807	3.565	3.685	2,885,910	-0.02(-0.43%)
Nov 14, 2008	3.764	3.891	3.683	3.701	4,195,193	-0.13(-3.42%)
Nov 13, 2008	3.464	3.902	3.267	3.832	4,678,746	+0.39(+11.29%)
Nov 12, 2008	3.717	3.744	3.439	3.443	3,641,593	-0.33(-8.75%)
Nov 11, 2008	3.936	3.968	3.712	3.773	3,477,141	-0.22(-5.49%)
Nov 10, 2008	4.345	4.416	3.954	3.993	4,149,088	-0.26(-6.21%)
Nov 07, 2008	3.981	4.257	3.981	4.257	4,028,353	+0.28(+7.05%)
Nov 06, 2008	4.219	4.327	3.880	3.977	5,848,431	-0.34(-7.86%)
Nov 05, 2008	4.513	4.782	4.192	4.316	3,696,531	-0.19(-4.31%)
Nov 04, 2008	4.698	4.780	4.407	4.511	5,654,487	-0.03(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.