Indicators

Softbank Corp Ord (OP: SFTBF )

50.72 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008		13.25	13.25	13.25	0	+0.00(+0.00%)
Nov 26, 2008	13.15	13.25	13.15	13.25	1,900	+0.75(+6.00%)
Nov 25, 2008		12.50	12.50	12.50	0	+0.00(+0.00%)
Nov 24, 2008	11.75	12.50	11.75	12.50	450	+0.70(+5.93%)
Nov 21, 2008	11.80	11.80	11.80	11.80	2,100	+0.85(+7.76%)
Nov 20, 2008	11.15	11.50	10.95	10.95	3,000	-0.05(-0.45%)
Nov 19, 2008	11.00	11.00	11.00	11.00	300	+0.75(+7.32%)
Nov 18, 2008	10.60	10.60	10.25	10.25	3,793	-2.15(-17.34%)
Nov 17, 2008	12.50	12.50	12.40	12.40	2,100	-0.25(-1.98%)
Nov 14, 2008		12.65	12.65	12.65	0	+0.00(+0.00%)
Nov 13, 2008	12.65	12.65	12.65	12.65	1,560	-1.85(-12.76%)
Nov 12, 2008	15.15	15.15	14.50	14.50	4,551	+2.35(+19.34%)
Nov 11, 2008	12.15	12.15	12.15	12.15	500	+0.15(+1.25%)
Nov 10, 2008	12.10	12.60	12.00	12.00	2,893	+0.30(+2.56%)
Nov 07, 2008	12.25	12.30	11.70	11.70	1,200	+0.45(+4.00%)
Nov 06, 2008	11.75	11.75	11.25	11.25	2,192	+0.50(+4.65%)
Nov 05, 2008	12.35	12.35	10.75	10.75	4,000	-1.45(-11.89%)
Nov 04, 2008	12.20	14.00	10.90	12.20	34,300	+2.15(+21.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.