Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.410 +0.050 (+0.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.339 1.400 1.339 1.400 8,300 +0.16(+12.90%)
Oct 30, 2008 1.329 1.329 0.9340 1.240 2,950 -0.06(-4.62%)
Oct 29, 2008 0.9125 1.500 0.9125 1.300 23,290 +0.40(+44.44%)
Oct 28, 2008 0.9000 0.9000 0.9000 0.9000 3,300 -0.01(-1.10%)
Oct 27, 2008 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Oct 24, 2008 0.9100 0.9500 0.9100 0.9100 500 +0.00(+0.00%)
Oct 23, 2008 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Oct 22, 2008 0.9100 0.9100 0.9100 0.9100 100 -0.09(-9.00%)
Oct 21, 2008 1.010 1.030 1.000 1.000 2,133 +0.02(+2.04%)
Oct 20, 2008 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Oct 17, 2008 0.9800 0.9800 0.9800 0.9800 200 +0.08(+8.89%)
Oct 16, 2008 0.9200 0.9200 0.9000 0.9000 4,025 -0.05(-5.66%)
Oct 15, 2008 0.9540 0.9540 0.9540 0.9540 150 -0.28(-22.44%)
Oct 14, 2008 1.230 1.230 1.230 1.230 199 +0.04(+3.36%)
Oct 13, 2008 0.9601 1.190 0.9501 1.190 1,025 +0.28(+30.77%)
Oct 10, 2008 1.050 1.050 0.9100 0.9100 3,902 -0.19(-17.27%)
Oct 09, 2008 1.060 1.100 1.060 1.100 485 +0.04(+3.76%)
Oct 08, 2008 1.060 1.060 1.060 1.060 400 -0.16(-13.11%)
Oct 06, 2008 1.220 1.220 1.220 1.220 0 -0.30(-19.74%)
Oct 03, 2008 1.078 1.520 1.050 1.520 9,340 +0.47(+44.76%)
Oct 02, 2008 1.050 1.130 1.050 1.050 7,100 -0.01(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.