Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.579	4.598	4.504	4.539	27,945,026	+0.01(+0.17%)
Jan 30, 2007	4.544	4.565	4.505	4.531	11,545,800	+0.02(+0.45%)
Jan 29, 2007	4.604	4.634	4.502	4.511	10,791,061	-0.13(-2.84%)
Jan 26, 2007	4.671	4.681	4.571	4.643	18,849,664	+0.09(+1.99%)
Jan 25, 2007	4.728	4.741	4.538	4.553	11,578,031	-0.14(-2.88%)
Jan 24, 2007	4.691	4.732	4.639	4.688	17,829,022	+0.02(+0.43%)
Jan 23, 2007	4.651	4.706	4.614	4.668	13,986,390	+0.02(+0.38%)
Jan 22, 2007	4.691	4.719	4.600	4.650	10,227,917	-0.02(-0.53%)
Jan 19, 2007	4.588	4.686	4.576	4.674	8,721,126	+0.10(+2.27%)
Jan 18, 2007	4.689	4.693	4.536	4.571	14,174,403	-0.05(-1.09%)
Jan 17, 2007	4.651	4.674	4.600	4.621	9,215,332	-0.01(-0.31%)
Jan 16, 2007	4.594	4.690	4.594	4.635	12,520,782	+0.01(+0.12%)
Jan 12, 2007	4.535	4.660	4.534	4.630	12,502,876	+0.11(+2.35%)
Jan 11, 2007	4.455	4.538	4.439	4.524	12,200,265	+0.07(+1.53%)
Jan 10, 2007	4.423	4.468	4.348	4.455	19,185,402	-0.06(-1.31%)
Jan 09, 2007	4.600	4.600	4.461	4.515	11,805,437	-0.10(-2.15%)
Jan 08, 2007	4.500	4.623	4.477	4.614	16,306,114	+0.15(+3.30%)
Jan 05, 2007	4.661	4.661	4.434	4.467	17,096,664	-0.19(-4.17%)
Jan 04, 2007	4.597	4.678	4.564	4.661	18,203,256	+0.05(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.