Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

150.68 -2.39 (-1.56%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 157.98 158.41 156.55 157.69 34,419 +0.39(+0.25%)
Nov 29, 2007 158.02 158.44 156.75 157.30 74,799 +1.07(+0.69%)
Nov 28, 2007 156.07 156.36 153.82 156.23 42,091 +1.33(+0.86%)
Nov 27, 2007 155.25 155.73 152.26 154.90 76,430 -2.18(-1.39%)
Nov 26, 2007 162.47 162.50 157.07 157.07 50,522 -3.64(-2.26%)
Nov 23, 2007 158.70 161.61 158.42 160.71 2,461 +2.47(+1.56%)
Nov 21, 2007 159.87 161.17 158.24 158.24 79,599 -3.06(-1.89%)
Nov 20, 2007 161.40 162.66 159.87 161.30 31,476 +0.84(+0.53%)
Nov 19, 2007 162.05 162.83 159.71 160.45 81,414 -2.34(-1.44%)
Nov 16, 2007 161.49 163.25 161.17 162.79 55,845 +2.28(+1.42%)
Nov 15, 2007 163.31 164.09 159.02 160.52 137,845 -3.51(-2.14%)
Nov 14, 2007 166.37 166.82 163.64 164.03 33,661 +1.01(+0.62%)
Nov 13, 2007 162.11 163.31 158.24 163.02 109,999 +2.92(+1.83%)
Nov 12, 2007 165.91 165.91 159.64 160.10 155,423 -7.28(-4.35%)
Nov 09, 2007 168.25 169.10 166.14 167.38 83,976 -2.86(-1.68%)
Nov 08, 2007 171.02 172.64 167.67 170.24 87,630 +0.58(+0.34%)
Nov 07, 2007 172.87 174.20 169.65 169.65 118,279 -3.74(-2.16%)
Nov 06, 2007 171.41 173.39 170.95 173.39 53,753 +3.87(+2.28%)
Nov 05, 2007 167.15 170.04 166.92 169.52 113,106 -0.55(-0.33%)
Nov 02, 2007 169.33 170.50 168.03 170.07 82,583 +1.85(+1.10%)
Nov 01, 2007 169.26 171.76 167.93 168.22 68,276 -3.74(-2.17%)
Oct 31, 2007 168.32 171.96 167.44 171.96 47,384 +5.56(+3.34%)
Oct 30, 2007 168.64 168.74 166.34 166.40 77,660 -4.00(-2.35%)
Oct 29, 2007 170.46 170.69 169.03 170.40 40,368 +1.37(+0.81%)
Oct 26, 2007 167.99 169.03 167.70 169.03 12,461 +4.45(+2.71%)
Oct 25, 2007 162.53 164.91 162.47 164.58 66,430 +2.27(+1.40%)
Oct 24, 2007 159.90 162.57 159.02 162.31 71,014 +1.95(+1.22%)
Oct 23, 2007 160.71 161.72 158.67 160.36 13,815 +0.06(+0.04%)
Oct 22, 2007 159.35 160.29 157.33 160.29 175,844 -1.01(-0.62%)
Oct 19, 2007 165.78 165.78 161.30 161.30 48,645 -6.24(-3.72%)
Oct 18, 2007 165.69 167.54 165.52 167.54 52,553 +1.53(+0.92%)
Oct 17, 2007 167.25 167.51 164.45 166.01 71,414 -0.68(-0.41%)
Oct 16, 2007 165.91 167.28 165.91 166.69 66,953 -0.03(-0.02%)
Oct 15, 2007 166.82 167.31 165.43 166.73 32,953 +1.95(+1.18%)
Oct 12, 2007 163.74 165.56 163.74 164.78 21,261 +1.04(+0.64%)
Oct 11, 2007 164.74 166.66 162.11 163.74 87,414 +6.50(+4.13%)
Oct 10, 2007 160.58 163.48 157.24 157.24 97,229 -3.93(-2.44%)
Oct 09, 2007 158.96 161.17 158.28 161.17 36,215 +3.45(+2.18%)
Oct 08, 2007 158.73 159.41 157.33 157.72 59,784 -1.40(-0.88%)
Oct 05, 2007 157.53 159.51 157.46 159.12 150,952 +1.82(+1.16%)
Oct 04, 2007 153.99 157.46 153.86 157.30 67,199 +2.14(+1.38%)
Oct 03, 2007 154.12 156.20 153.89 155.16 52,768 -0.84(-0.54%)
Oct 02, 2007 155.19 156.29 154.02 156.00 38,922 +1.01(+0.65%)
Oct 01, 2007 154.08 155.22 153.63 154.99 21,569 +2.15(+1.40%)
Sep 28, 2007 153.50 153.92 152.46 152.85 46,184 -0.33(-0.21%)
Sep 27, 2007 152.85 153.34 152.62 153.17 20,399 +1.20(+0.79%)
Sep 26, 2007 152.95 153.66 150.35 151.97 33,568 -0.06(-0.04%)
Sep 25, 2007 151.61 152.17 150.93 152.04 22,553 -1.14(-0.74%)
Sep 24, 2007 154.77 155.03 153.03 153.17 33,292 -2.05(-1.32%)
Sep 21, 2007 154.77 156.00 154.77 155.22 32,368 +1.24(+0.80%)
Sep 20, 2007 153.40 154.28 153.37 153.99 34,307 +0.06(+0.04%)
Sep 19, 2007 155.35 155.68 152.91 153.92 30,953 +0.97(+0.64%)
Sep 18, 2007 148.72 153.53 147.97 152.95 34,368 +3.80(+2.55%)
Sep 17, 2007 149.83 150.96 148.98 149.14 103,783 -0.84(-0.56%)
Sep 14, 2007 148.66 150.48 148.62 149.99 91,691 +1.24(+0.83%)
Sep 13, 2007 148.85 150.09 148.66 148.75 116,983 +0.23(+0.15%)
Sep 12, 2007 146.90 149.01 146.90 148.53 147,844 +2.99(+2.05%)
Sep 11, 2007 143.72 145.73 142.42 145.54 33,230 +2.60(+1.82%)
Sep 10, 2007 143.72 144.07 140.37 142.94 42,799 -0.72(-0.50%)
Sep 07, 2007 143.39 144.20 142.35 143.65 29,138 -2.37(-1.63%)
Sep 06, 2007 146.67 146.77 145.21 146.02 105,260 +1.07(+0.74%)
Sep 05, 2007 144.37 145.15 143.65 144.95 96,060 +0.72(+0.50%)
Sep 04, 2007 141.15 145.18 141.12 144.24 5,599 +4.13(+2.95%)
Aug 31, 2007 140.24 140.92 139.49 140.11 15,384 +2.05(+1.48%)
Aug 30, 2007 139.23 139.69 137.77 138.06 11,876 -0.62(-0.45%)
Aug 29, 2007 136.79 139.07 136.09 138.68 6,523 +3.28(+2.42%)
Aug 28, 2007 137.67 137.80 135.30 135.40 12,584 -3.38(-2.44%)
Aug 27, 2007 139.46 139.46 138.68 138.78 14,430 -2.21(-1.57%)
Aug 24, 2007 139.17 140.99 139.13 140.99 29,599 +2.66(+1.93%)
Aug 23, 2007 138.91 138.97 137.05 138.32 102,337 -0.19(-0.14%)
Aug 22, 2007 139.13 139.26 137.05 138.52 21,599 +1.69(+1.24%)
Aug 21, 2007 137.67 138.13 135.72 136.83 68,184 -1.07(-0.78%)
Aug 20, 2007 137.96 139.72 136.53 137.90 43,507 -2.18(-1.55%)
Aug 17, 2007 140.56 141.25 137.44 140.08 56,122 +4.19(+3.08%)
Aug 16, 2007 134.88 136.08 130.98 135.88 99,937 -1.01(-0.74%)
Aug 15, 2007 142.68 143.26 136.89 136.89 77,907 -3.71(-2.64%)
Aug 14, 2007 143.26 143.42 140.53 140.60 23,138 -2.21(-1.55%)
Aug 13, 2007 145.34 145.60 142.64 142.81 99,291 -0.65(-0.45%)
Aug 10, 2007 139.43 143.85 138.74 143.46 274,274 +1.04(+0.73%)
Aug 09, 2007 141.38 145.93 141.15 142.42 217,844 -1.88(-1.31%)
Aug 08, 2007 142.29 146.64 142.06 144.30 136,337 +2.83(+2.00%)
Aug 07, 2007 138.42 143.59 138.13 141.47 121,322 +5.30(+3.89%)
Aug 06, 2007 137.22 138.00 135.01 136.18 67,568 -7.34(-5.12%)
Aug 03, 2007 143.52 143.52 143.52 143.52 0 +0.00(+0.00%)
Aug 02, 2007 144.76 145.50 141.05 143.52 127,537 +0.03(+0.02%)
Aug 01, 2007 143.52 145.50 139.98 143.49 86,676 +0.72(+0.50%)
Jul 31, 2007 146.84 147.36 142.77 142.77 40,307 -1.50(-1.04%)
Jul 30, 2007 142.74 145.37 142.22 144.27 110,429 +2.37(+1.67%)
Jul 27, 2007 143.26 144.76 140.60 141.90 311,597 -2.02(-1.40%)
Jul 26, 2007 144.95 145.73 141.02 143.91 172,244 -3.87(-2.62%)
Jul 25, 2007 148.36 148.43 144.04 147.78 33,261 +0.72(+0.49%)
Jul 24, 2007 148.85 149.14 146.06 147.06 83,968 -5.78(-3.78%)
Jul 23, 2007 153.14 153.37 152.62 152.85 18,369 -2.50(-1.61%)
Jul 20, 2007 157.30 157.43 154.34 155.35 14,861 -2.37(-1.50%)
Jul 19, 2007 156.98 157.72 156.75 157.72 40,584 +1.20(+0.77%)
Jul 18, 2007 153.24 156.52 153.14 156.52 87,845 +3.41(+2.23%)
Jul 17, 2007 155.42 155.71 152.98 153.11 103,568 +0.10(+0.06%)
Jul 16, 2007 155.90 157.30 152.13 153.01 29,168 -3.22(-2.06%)
Jul 13, 2007 155.94 156.46 155.77 156.23 14,215 +1.40(+0.90%)
Jul 12, 2007 155.35 155.35 153.40 154.83 23,138 +1.07(+0.70%)
Jul 11, 2007 153.34 154.02 152.75 153.76 86,583 +0.16(+0.11%)
Jul 10, 2007 153.34 155.06 153.27 153.60 30,738 -1.01(-0.65%)
Jul 09, 2007 153.43 155.25 153.43 154.60 55,907 +1.92(+1.26%)
Jul 06, 2007 152.59 153.55 152.26 152.69 112,183 +0.55(+0.36%)
Jul 05, 2007 153.34 153.40 151.13 152.13 40,430 +0.06(+0.04%)
Jul 03, 2007 151.19 152.39 151.19 152.07 12,030 +1.36(+0.91%)
Jul 02, 2007 149.53 150.70 149.18 150.70 111,722 +1.63(+1.09%)
Jun 29, 2007 150.02 150.61 148.53 149.08 10,769 +0.94(+0.64%)
Jun 28, 2007 150.12 150.12 147.71 148.14 125,629 -0.72(-0.48%)
Jun 27, 2007 145.28 149.01 144.27 148.85 112,983 +2.37(+1.62%)
Jun 26, 2007 151.48 151.48 146.48 146.48 68,091 -5.56(-3.66%)
Jun 25, 2007 154.47 154.05 151.58 152.04 17,199 -2.76(-1.78%)
Jun 22, 2007 156.65 156.13 153.43 154.80 55,291 -2.21(-1.41%)
Jun 21, 2007 155.25 157.04 154.57 157.01 34,922 +2.75(+1.78%)
Jun 20, 2007 159.12 159.12 154.05 154.26 69,414 -4.05(-2.56%)
Jun 19, 2007 157.85 159.38 157.46 158.31 62,399 -1.30(-0.81%)
Jun 18, 2007 159.15 159.61 158.15 159.61 32,830 +1.62(+1.03%)
Jun 15, 2007 158.47 158.47 157.43 157.98 42,368 +1.34(+0.85%)
Jun 14, 2007 155.51 156.72 155.51 156.65 34,830 +2.95(+1.92%)
Jun 13, 2007 151.45 153.95 151.39 153.69 23,353 +2.79(+1.85%)
Jun 12, 2007 151.09 152.62 149.73 150.90 35,076 -0.16(-0.11%)
Jun 11, 2007 150.83 152.04 150.41 151.06 14,799 +0.97(+0.65%)
Jun 08, 2007 148.30 150.15 148.30 150.09 97,045 +0.75(+0.50%)
Jun 07, 2007 153.27 153.63 149.34 149.34 19,692 -3.57(-2.34%)
Jun 06, 2007 154.41 154.41 152.46 152.91 56,953 -2.76(-1.77%)
Jun 05, 2007 155.84 156.07 154.80 155.68 4,276 -0.46(-0.29%)
Jun 04, 2007 153.04 156.13 153.63 156.13 131,322 +3.35(+2.19%)
Jun 01, 2007 152.75 153.82 152.59 152.78 77,076 +1.66(+1.10%)
May 31, 2007 151.42 151.68 150.64 151.13 55,661 -0.23(-0.15%)
May 30, 2007 147.55 151.35 147.55 151.35 23,322 +2.83(+1.90%)
May 29, 2007 148.85 149.08 147.42 148.53 77,660 -0.16(-0.11%)
May 25, 2007 147.94 148.69 147.55 148.69 31,353 +2.41(+1.64%)
May 24, 2007 150.15 150.64 146.02 146.28 75,876 -2.93(-1.96%)
May 23, 2007 150.51 151.39 149.21 149.21 58,891 -0.55(-0.37%)
May 22, 2007 150.64 151.45 149.76 149.76 15,661 -0.88(-0.58%)
May 21, 2007 149.76 151.16 149.05 150.64 53,076 +2.24(+1.51%)
May 18, 2007 147.65 148.75 147.65 148.40 89,476 +2.37(+1.62%)
May 17, 2007 142.94 147.06 142.74 146.02 47,599 +2.44(+1.70%)
May 16, 2007 142.77 143.75 141.54 143.59 70,184 +0.62(+0.43%)
May 15, 2007 143.65 144.69 142.84 142.97 9,876 -0.46(-0.32%)
May 14, 2007 144.43 144.43 143.26 143.42 4,707 -0.10(-0.07%)
May 11, 2007 141.38 143.72 141.38 143.52 20,645 +2.86(+2.03%)
May 10, 2007 142.58 142.58 140.30 140.66 77,876 -1.50(-1.05%)
May 09, 2007 143.07 143.49 141.73 142.16 14,861 -1.75(-1.22%)
May 08, 2007 143.00 144.01 141.83 143.91 19,445 +0.23(+0.16%)
May 07, 2007 143.85 144.05 143.33 143.68 8,338 -1.53(-1.05%)
May 04, 2007 144.79 145.93 143.68 145.21 16,646 +0.94(+0.65%)
May 03, 2007 143.39 144.79 142.90 144.27 22,338 +0.10(+0.07%)
May 02, 2007 142.71 144.56 142.71 144.17 5,507 +2.70(+1.91%)
May 01, 2007 140.82 141.64 140.21 141.47 3,169 +0.91(+0.65%)
Apr 30, 2007 143.49 143.85 140.50 140.56 7,384 -2.34(-1.64%)
Apr 27, 2007 142.48 143.23 142.45 142.90 1,076 +0.00(+0.00%)
Apr 26, 2007 142.06 143.75 141.86 142.90 2,153 -0.33(-0.23%)
Apr 25, 2007 141.38 143.91 141.18 143.23 38,368 +3.09(+2.20%)
Apr 24, 2007 140.50 140.69 139.91 140.14 11,599 -0.06(-0.05%)
Apr 23, 2007 138.94 140.27 138.94 140.21 20,492 +1.49(+1.08%)
Apr 20, 2007 138.35 138.71 137.48 138.71 31,538 +1.92(+1.40%)
Apr 19, 2007 137.22 137.61 136.70 136.79 5,815 -1.75(-1.27%)
Apr 18, 2007 138.97 139.23 138.26 138.55 28,461 -1.30(-0.93%)
Apr 17, 2007 141.41 141.41 139.17 139.85 21,138 -0.88(-0.62%)
Apr 16, 2007 140.40 141.02 139.75 140.73 12,676 -0.10(-0.07%)
Apr 13, 2007 140.17 140.82 139.62 140.82 10,984 +0.65(+0.46%)
Apr 12, 2007 138.68 140.56 138.68 140.17 1,999 +2.24(+1.63%)
Apr 11, 2007 138.35 139.00 137.74 137.93 114,306 -0.19(-0.14%)
Apr 10, 2007 137.09 138.45 137.09 138.13 9,261 +1.88(+1.38%)
Apr 09, 2007 135.62 137.35 135.62 136.24 14,276 +0.49(+0.36%)
Apr 05, 2007 135.53 135.98 135.23 135.75 4,030 +1.33(+0.99%)
Apr 04, 2007 133.35 134.65 133.06 134.42 2,461 +0.49(+0.36%)
Apr 03, 2007 132.41 134.19 132.41 133.93 1,630 +0.29(+0.22%)
Apr 02, 2007 132.89 133.64 132.76 133.64 29,076 +1.27(+0.96%)
Mar 30, 2007 133.48 133.51 131.89 132.37 2,676 -0.81(-0.61%)
Mar 29, 2007 133.41 133.41 132.34 133.19 2,923 +0.65(+0.49%)
Mar 28, 2007 133.32 133.32 132.31 132.54 9,999 -0.08(-0.06%)
Mar 27, 2007 131.89 132.62 131.89 132.62 17,138 -0.05(-0.04%)
Mar 26, 2007 132.34 132.67 131.20 132.67 2,307 +0.94(+0.72%)
Mar 23, 2007 131.92 132.06 130.98 131.72 21,969 +0.55(+0.42%)
Mar 22, 2007 129.45 131.63 129.45 131.17 171,752 +2.01(+1.56%)
Mar 21, 2007 127.79 129.16 127.79 129.16 2,430 +2.08(+1.64%)
Mar 20, 2007 126.10 127.08 125.97 127.08 3,876 +0.94(+0.75%)
Mar 19, 2007 125.16 126.23 124.48 126.13 68,091 +2.47(+2.00%)
Mar 16, 2007 124.51 125.13 123.44 123.66 5,538 -1.17(-0.94%)
Mar 15, 2007 125.32 125.48 124.67 124.83 1,938 -0.39(-0.31%)
Mar 14, 2007 124.09 125.22 122.92 125.22 2,615 +1.72(+1.40%)
Mar 13, 2007 126.07 126.07 123.14 123.50 3,692 -1.17(-0.94%)
Mar 12, 2007 123.79 124.67 123.53 124.67 1,723 -0.65(-0.52%)
Mar 09, 2007 125.61 125.94 124.67 125.32 12,830 +0.26(+0.21%)
Mar 08, 2007 126.00 126.07 124.74 125.06 35,322 -0.16(-0.13%)
Mar 07, 2007 123.21 126.69 123.21 125.22 20,645 +2.18(+1.77%)
Mar 06, 2007 122.36 123.05 121.91 123.05 56,891 +2.24(+1.86%)
Mar 05, 2007 120.93 122.46 120.80 120.80 20,215 -2.15(-1.75%)
Mar 02, 2007 125.74 125.74 122.92 122.95 63,722 -2.89(-2.30%)
Mar 01, 2007 123.01 126.88 123.01 125.84 23,969 +0.19(+0.16%)
Feb 28, 2007 125.09 126.82 125.03 125.65 34,830 -0.16(-0.13%)
Feb 27, 2007 127.89 129.42 125.03 125.81 37,876 -4.49(-3.44%)
Feb 26, 2007 130.85 130.85 129.64 130.29 5,080 +0.84(+0.65%)
Feb 23, 2007 129.68 130.00 129.16 129.45 57,138 +0.49(+0.38%)
Feb 22, 2007 127.86 128.99 127.27 128.96 7,076 +1.43(+1.12%)
Feb 21, 2007 125.84 127.53 125.29 127.53 4,615 +1.62(+1.29%)
Feb 20, 2007 125.45 126.04 125.35 125.91 4,061 -0.97(-0.77%)
Feb 16, 2007 126.13 126.98 126.13 126.88 6,830 +0.75(+0.59%)
Feb 15, 2007 126.43 126.69 125.29 126.13 42,215 -0.91(-0.72%)
Feb 14, 2007 127.60 128.21 126.46 127.04 16,584 +0.00(+0.00%)
Feb 13, 2007 126.30 127.04 126.26 127.04 6,972 +1.62(+1.30%)
Feb 12, 2007 126.59 126.62 124.67 125.42 6,578 -1.89(-1.48%)
Feb 09, 2007 127.66 128.31 126.91 127.30 3,169 -0.03(-0.03%)
Feb 08, 2007 126.52 127.84 125.65 127.34 5,784 +0.19(+0.15%)
Feb 07, 2007 127.21 127.86 125.87 127.14 1,999 +0.26(+0.20%)
Feb 06, 2007 127.79 127.86 126.08 126.88 6,307 -0.65(-0.51%)
Feb 05, 2007 128.93 129.19 127.53 127.53 2,523 -0.68(-0.53%)
Feb 02, 2007 127.99 128.44 126.75 128.21 10,492 +0.19(+0.15%)
Feb 01, 2007 128.12 128.60 126.78 128.02 11,415 +0.55(+0.43%)
Jan 31, 2007 126.10 127.99 125.97 127.47 41,045 +0.78(+0.62%)
Jan 30, 2007 124.80 126.82 124.71 126.69 19,076 +3.04(+2.46%)
Jan 29, 2007 124.70 125.42 123.18 123.65 8,276 -0.14(-0.12%)
Jan 26, 2007 123.53 124.12 123.08 123.79 3,199 +1.24(+1.01%)
Jan 25, 2007 125.22 125.22 122.23 122.56 19,938 -2.60(-2.08%)
Jan 24, 2007 124.31 125.55 123.11 125.16 19,015 +0.55(+0.44%)
Jan 23, 2007 122.40 124.90 122.40 124.61 7,476 +3.49(+2.88%)
Jan 22, 2007 122.04 122.49 120.25 121.11 8,123 -0.21(-0.17%)
Jan 19, 2007 119.02 121.36 119.02 121.32 20,799 +3.48(+2.95%)
Jan 18, 2007 119.54 119.60 117.52 117.85 76,737 -1.14(-0.96%)
Jan 17, 2007 118.27 119.57 118.14 118.98 4,923 +1.30(+1.10%)
Jan 16, 2007 118.79 119.21 117.29 117.68 30,615 -1.23(-1.04%)
Jan 12, 2007 115.90 119.08 115.90 118.92 82,799 +3.80(+3.30%)
Jan 11, 2007 116.19 118.56 114.95 115.12 7,199 -0.58(-0.51%)
Jan 10, 2007 117.03 117.16 115.34 115.70 128,614 -2.21(-1.87%)
Jan 09, 2007 116.87 118.63 116.35 117.91 14,399 -1.23(-1.04%)
Jan 08, 2007 120.58 120.80 118.01 119.15 37,261 +0.52(+0.44%)
Jan 05, 2007 117.59 118.63 116.64 118.63 65,907 +1.11(+0.94%)
Jan 04, 2007 117.98 118.76 117.00 117.52 78,122 -1.56(-1.31%)
Jan 03, 2007 122.17 122.17 118.46 119.08 83,045 -4.65(-3.76%)
Dec 29, 2006 124.74 124.74 123.66 123.73 46,184 -1.56(-1.25%)
Dec 28, 2006 125.19 125.55 124.83 125.29 1,446 -0.23(-0.18%)
Dec 27, 2006 124.64 125.52 123.76 125.52 13,538 +1.07(+0.86%)
Dec 26, 2006 125.74 126.17 123.96 124.44 3,015 -1.20(-0.96%)
Dec 22, 2006 125.81 126.10 125.48 125.65 3,538 -0.49(-0.39%)
Dec 21, 2006 127.43 127.47 125.52 126.13 9,138 -0.88(-0.69%)
Dec 20, 2006 128.99 129.16 126.88 127.01 13,569 -2.02(-1.56%)
Dec 19, 2006 125.68 129.51 125.68 129.03 2,830 +2.37(+1.87%)
Dec 18, 2006 131.30 131.30 126.62 126.65 1,599 -5.23(-3.97%)
Dec 15, 2006 133.09 133.28 131.63 131.89 3,969 -1.69(-1.27%)
Dec 14, 2006 132.47 133.87 132.47 133.58 5,446 +1.75(+1.33%)
Dec 13, 2006 131.24 132.60 131.07 131.82 4,584 +0.65(+0.50%)
Dec 12, 2006 131.59 132.37 130.53 131.17 2,799 -0.65(-0.49%)
Dec 11, 2006 131.24 132.60 131.14 131.82 1,046 -0.52(-0.39%)
Dec 08, 2006 133.35 133.93 132.34 132.34 2,061 -0.81(-0.61%)
Dec 07, 2006 132.86 133.61 132.41 133.15 1,015 -0.75(-0.56%)
Dec 06, 2006 134.23 135.30 133.87 133.90 2,830 -0.13(-0.10%)
Dec 05, 2006 134.71 134.71 133.15 134.03 3,384 +0.62(+0.46%)
Dec 04, 2006 133.77 133.77 132.44 133.41 2,399 -1.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.